| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.36 | 19.2M | ▲ +14.54% (+0.93) | ▲ +21.33% (+1.04) | ▲ +5.21% (+0.36) | ▲ +847.88% (+6.59) | ▲ +26.33% (+1.53) | ▲ +401.02% (+5.89) | ▲ +513.75% $61,375 |
Day $7.09$7.53 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.18 Width: 25.7% – Above Upper Implied Move ±13.3% $6.53$8.20 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $6.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.5% |
| OKLO ↑ (Y, F, Z, S) | $109.99 | 7.5M | ▲ +12.69% (+12.39) | ▲ +41.38% (+20.65) | ▲ +9.33% (+9.39) | ▲ +352.26% (+85.67) | ▲ +53.27% (+38.23) | ▲ +335.78% (+84.75) | ▲ +998.80% $109,880 |
Day $108.41$115.67 52W $17.42$193.84 Bollinger Bands $63.75$85.10$106.46 Width: 50.2% – Above Upper Implied Move ±12.1% $98.66$121.32 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 109.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $96.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +5.3% |
| NAIL ↑ (Y, F, Z, S) | $61.68 | 359.1K | ▲ +9.83% (+5.52) | ▲ +19.88% (+9.01) | ▲ +3.39% (+2.02) | ▲ +16.43% (+8.71) | ▲ +24.30% (+12.06) | ▼ -19.22% (-14.68) | ▲ +78.33% $17,833 |
Day $59.03$62.37 52W $39.62$103.95 Bollinger Bands $46.98$54.44$61.89 Width: 27.4% – Inside Implied Move ±9.2% $56.84$66.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.48 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DVLT → (Y, F, Z, S) | $1.10 | 11.4M | ▲ +8.79% (+0.09) | ▲ +8.79% (-0.34) | ▼ -24.22% (-0.35) | ▲ +39.09% (+0.31) | ▲ +69.05% (+0.45) | ▼ -41.24% (-0.77) | ▼ -99.92% $8 |
Day $1.10$1.21 52W $0.25$4.10 Bollinger Bands $0.47$1.05$1.64 Width: 110.3% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.60 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +264.0% |
| INSM ↗ (Y, F, Z, S) | $183.20 | 386.4K | ▲ +7.59% (+12.93) | ▲ +3.43% (+8.00) | ▼ -3.50% (-6.65) | ▲ +165.66% (+114.24) | ▲ +5.26% (+9.16) | ▲ +180.77% (+117.95) | ▲ +929.79% $102,979 |
Day $181.00$185.35 52W $60.40$212.75 Bollinger Bands $160.07$180.90$201.74 Width: 23.0% – Inside Implied Move ±11.2% $165.70$200.70 |
MACD: Bullish Short: 4.6% (4.8d) Volatility: 57.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.99 | SL: $171.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.4% |
| SMR ↑ (Y, F, Z, S) | $21.13 | 12.3M | ▲ +7.42% (+1.46) | ▲ +29.55% (+2.35) | ▲ +3.98% (+0.81) | ▲ +27.59% (+4.57) | ▲ +49.11% (+6.96) | ▲ +4.96% (+1.00) | ▲ +101.23% $20,123 |
Day $20.71$21.70 52W $11.08$57.42 Bollinger Bands $12.74$17.14$21.55 Width: 51.4% – Inside Implied Move ±6.8% $19.90$22.35 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 112.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $18.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +68.0% |
| CRDO ↑ (Y, F, Z, S) | $150.51 | 335.9K | ▲ +6.30% (+8.93) | ▲ +5.09% (+10.27) | ▼ -4.73% (-7.46) | ▲ +255.07% (+108.12) | ▲ +4.60% (+6.62) | ▲ +103.95% (+76.71) | ▲ +1038.54% $113,854 |
Day $143.62$150.51 52W $29.09$213.80 Bollinger Bands $132.96$143.97$154.98 Width: 15.3% – Inside Implied Move ±6.5% $142.25$158.78 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.07 | SL: $132.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.99 | 395.3K | ▲ +5.10% (+16.45) | ▼ -7.44% (-15.95) | ▼ -6.37% (-23.08) | ▲ +56.03% (+121.73) | ▼ -4.04% (-14.28) | ▲ +11.70% (+35.50) | ▲ +313.62% $41,362 |
Day $335.19$342.48 52W $160.75$412.23 Bollinger Bands $330.68$354.95$379.22 Width: 13.7% – Inside Implied Move ±5.0% $324.64$353.34 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $312.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.2% |
| MUU ↑ (Y, F, Z, S) | $135.16 | 123.2K | ▲ +4.61% (+5.96) | ▲ +11.03% (+16.11) | ▲ +52.72% (+46.66) | ▲ +1317.41% (+125.62) | ▲ +34.17% (+34.42) | ▲ +583.72% (+115.39) | ▲ +433.76% $53,376 |
Day $128.75$135.16 52W $6.42$145.41 Bollinger Bands $52.76$101.06$149.36 Width: 95.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.97 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.96 | 3.3M | ▲ +4.56% (+2.62) | ▲ +14.44% (+4.85) | ▲ +22.24% (+10.91) | ▼ -3.19% (-1.97) | ▲ +17.84% (+9.08) | ▼ -28.58% (-23.99) | ▼ -8.06% $9,194 |
Day $59.32$59.96 52W $43.08$91.28 Bollinger Bands $45.01$51.96$58.90 Width: 26.7% – Above Upper Implied Move ±4.4% $57.70$62.21 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 42.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.84 | SL: $56.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.7% |
| LABU ↗ (Y, F, Z, S) | $171.78 | 70.7K | ▲ +4.47% (+7.35) | ▲ +9.07% (+19.75) | ▲ +7.42% (+11.87) | ▲ +208.54% (+116.10) | ▲ +7.77% (+12.39) | ▲ +98.75% (+85.35) | ▲ +31.71% $13,171 |
Day $170.32$173.24 52W $32.22$186.24 Bollinger Bands $148.58$164.11$179.64 Width: 18.9% – Inside Implied Move ±2.2% $168.55$175.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.25 | SL: $149.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $58.21 | 14.2K | ▲ +4.43% (+2.47) | ▲ +13.03% (+3.76) | ▲ +3.89% (+2.18) | ▲ +12.96% (+6.68) | ▲ +9.64% (+5.12) | ▲ +60.49% (+21.94) | ▲ +137.11% $23,711 |
Day $58.21$59.30 52W $33.50$77.35 Bollinger Bands $49.81$53.49$57.17 Width: 13.8% – Above Upper Implied Move ±11.2% $52.64$63.78 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.04 | SL: $54.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +39.7% |
| INTC ↑ (Y, F, Z, S) | $42.83 | 7.8M | ▲ +4.18% (+1.72) | ▲ +8.76% (+3.46) | ▲ +5.03% (+2.05) | ▲ +99.30% (+21.34) | ▲ +16.07% (+5.93) | ▲ +123.66% (+23.68) | ▲ +51.54% $15,154 |
Day $41.57$42.86 52W $17.67$44.57 Bollinger Bands $33.81$38.13$42.45 Width: 22.7% – Above Upper Implied Move ±4.6% $41.16$44.50 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.6% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $51.49 | 11.7M | ▲ +3.71% (+1.84) | ▲ +9.00% (+2.27) | ▲ +3.71% (+1.84) | ▲ +330.56% (+39.53) | ▲ +22.51% (+9.46) | ▲ +84.70% (+23.61) | ▲ +356.38% $45,638 |
Day $50.32$51.66 52W $7.21$54.30 Bollinger Bands $35.33$44.86$54.39 Width: 42.5% – Inside Implied Move ±5.0% $49.28$53.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.22 | 1.2M | ▲ +3.54% (+0.11) | ▼ -2.72% (+0.13) | ▼ -27.98% (-1.25) | ▼ -80.09% (-12.95) | ▲ +18.82% (+0.51) | ▼ -80.09% (-12.95) | ▼ -80.09% $1,991 |
Day $3.17$3.26 52W $2.27$18.40 Bollinger Bands $2.24$3.17$4.11 Width: 59.1% – Inside Implied Move ±19.6% $2.68$3.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $2.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $207.62 | 634.2K | ▲ +3.31% (+6.66) | ▲ +12.19% (+12.86) | ▲ +23.39% (+39.36) | ▲ +194.63% (+137.15) | ▲ +21.29% (+36.44) | ▲ +180.67% (+133.65) | ▲ +373.52% $47,352 |
Day $202.72$207.62 52W $55.98$210.45 Bollinger Bands $146.85$178.69$210.53 Width: 35.6% – Inside Implied Move ±3.3% $201.81$213.43 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 50.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.07 | SL: $193.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.9% |
| XHB ↑ (Y, F, Z, S) | $110.67 | 272.1K | ▲ +2.82% (+3.04) | ▲ +5.85% (+5.43) | ▲ +2.74% (+2.95) | ▲ +17.85% (+16.76) | ▲ +7.48% (+7.71) | ▲ +8.95% (+9.09) | ▲ +77.95% $17,795 |
Day $109.32$111.17 52W $84.08$120.21 Bollinger Bands $101.93$105.73$109.53 Width: 7.2% – Above Upper Implied Move ±0.1% $110.59$110.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.13 | SL: $106.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $289.53 | 261.4K | ▲ +2.80% (+7.89) | ▲ +7.69% (+5.21) | ▲ +5.23% (+14.38) | ▲ +94.29% (+140.51) | ▲ +12.66% (+32.54) | ▲ +70.36% (+119.58) | ▲ +179.32% $27,932 |
Day $286.50$290.36 52W $122.80$298.22 Bollinger Bands $239.36$267.11$294.85 Width: 20.8% – Inside Implied Move ±3.1% $281.83$297.24 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 40.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.00 | SL: $273.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -9.8% |
| AMC ↓ (Y, F, Z, S) | $1.49 | 1.7M | ▲ +2.77% (+0.04) | ▼ -7.45% (-0.04) | ▼ -32.57% (-0.72) | ▼ -45.01% (-1.22) | ▼ -4.48% (-0.07) | ▼ -60.79% (-2.31) | ▼ -96.21% $379 |
Day $1.47$1.50 52W $1.44$4.08 Bollinger Bands $1.31$1.71$2.11 Width: 47.3% – Inside Implied Move ±5.4% $1.42$1.56 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 47.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +115.4% |
| TNA ↑ (Y, F, Z, S) | $53.76 | 1.3M | ▲ +2.69% (+1.41) | ▲ +14.58% (+4.61) | ▲ +6.65% (+3.35) | ▲ +114.63% (+28.71) | ▲ +18.05% (+8.22) | ▲ +37.94% (+14.79) | ▲ +65.83% $16,583 |
Day $53.04$53.80 52W $17.89$53.81 Bollinger Bands $44.71$49.04$53.36 Width: 17.6% – Above Upper Implied Move ±7.6% $50.28$57.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $50.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1225.96 | 106.7K | ▲ +2.65% (+31.64) | ▲ +5.34% (-2.23) | ▲ +9.53% (+106.64) | ▲ +82.97% (+555.94) | ▲ +14.59% (+156.10) | ▲ +67.48% (+493.94) | ▲ +102.79% $20,279 |
Day $1221.11$1228.84 52W $574.25$1246.38 Bollinger Bands $964.39$1111.17$1257.94 Width: 26.4% – Inside Implied Move ±3.5% $1188.97$1262.95 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $30.82 | SL: $1164.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.5% |
| ⏸️ LB ↓ (Y, F, Z, S) | $48.31 | 36.0K | ▲ +2.54% (+1.19) | ▼ -0.30% (+1.65) | ▼ -14.68% (-8.32) | ▼ -32.40% (-23.15) | ▼ -1.38% (-0.68) | ▼ -34.02% (-24.91) | ▲ +110.35% $21,035 |
Day $47.68$48.34 52W $43.75$87.17 Bollinger Bands $44.24$50.76$57.28 Width: 25.7% – Inside Implied Move ±9.8% $44.28$52.35 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 73.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $43.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +53.7% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $453.58 | 86.3K | ▲ +2.49% (+11.01) | ▲ +13.33% (+23.52) | ▼ -3.01% (-14.09) | ▲ +93.00% (+218.56) | ▲ +7.48% (+31.57) | ▲ +134.95% (+260.52) | ▲ +10115.88% $1,021,588 |
Day $447.65$455.65 52W $148.25$485.33 Bollinger Bands $410.53$442.37$474.22 Width: 14.4% – Inside Implied Move ±3.2% $441.29$465.88 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.51 | SL: $418.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.5% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $56.53 | 64.1K | ▲ +2.48% (+1.37) | ▲ +20.53% (+7.00) | ▲ +91.74% (+27.05) | ▲ +684.47% (+49.32) | ▲ +42.07% (+16.74) | ▲ +971.74% (+51.26) | ▲ +971.74% $107,174 |
Day $54.55$56.85 52W $3.32$64.49 Bollinger Bands $21.42$42.69$63.96 Width: 99.7% – Inside Implied Move ±22.3% $45.82$67.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $40.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $291.41 | 143.7K | ▲ +2.44% (+6.94) | ▲ +1.35% (+1.58) | ▼ -2.26% (-6.73) | ▲ +254.83% (+209.28) | ▲ +5.82% (+16.02) | ▲ +234.27% (+204.23) | ▲ +475.84% $57,584 |
Day $280.67$292.00 52W $62.49$332.00 Bollinger Bands $264.20$289.71$315.22 Width: 17.6% – Inside Implied Move ±5.4% $278.03$304.79 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 77.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.35 | SL: $258.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.5% |
| KLAC ↑ (Y, F, Z, S) | $1356.80 | 33.7K | ▲ +2.43% (+32.20) | ▲ +6.46% (+4.35) | ▲ +9.52% (+117.89) | ▲ +98.04% (+671.68) | ▲ +11.66% (+141.72) | ▲ +100.33% (+679.53) | ▲ +242.20% $34,220 |
Day $1337.90$1356.80 52W $547.89$1406.97 Bollinger Bands $1150.47$1270.09$1389.71 Width: 18.8% – Inside Implied Move ±6.2% $1285.53$1428.07 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 38.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $39.50 | SL: $1277.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.6% |
| BE ↑ (Y, F, Z, S) | $124.72 | 837.2K | ▲ +2.36% (+2.88) | ▲ +26.37% (+20.85) | ▲ +23.13% (+23.43) | ▲ +587.54% (+106.58) | ▲ +43.54% (+37.83) | ▲ +428.92% (+101.14) | ▲ +527.04% $62,704 |
Day $121.51$125.28 52W $15.15$147.86 Bollinger Bands $70.69$95.77$120.86 Width: 52.4% – Above Upper Implied Move ±5.1% $119.28$130.16 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.73 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.9% |
| HIBL ↑ (Y, F, Z, S) | $74.58 | 280 | ▲ +2.36% (+1.72) | ▲ +7.76% (+2.06) | ▲ +3.13% (+2.26) | ▲ +228.78% (+51.90) | ▲ +13.57% (+8.91) | ▲ +81.70% (+33.54) | ▲ +183.51% $28,351 |
Day $74.55$74.75 52W $13.62$77.55 Bollinger Bands $63.05$69.96$76.87 Width: 19.8% – Inside Implied Move ±6.4% $70.50$78.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $77.06 | 47.0K | ▲ +2.26% (+1.71) | ▲ +9.52% (+2.39) | ▲ +37.38% (+20.97) | ▲ +199.00% (+51.28) | ▲ +20.62% (+13.17) | ▲ +212.84% (+52.42) | ▲ +396.49% $49,649 |
Day $76.71$77.45 52W $15.97$83.98 Bollinger Bands $53.30$66.84$80.39 Width: 40.5% – Inside Implied Move ±13.3% $68.34$85.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.02 | SL: $69.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $334.30 | 1.7M | ▲ +2.23% (+7.28) | ▲ +5.99% (+22.15) | ▲ +26.82% (+70.70) | ▲ +332.65% (+257.03) | ▲ +17.13% (+48.89) | ▲ +237.62% (+235.28) | ▲ +501.78% $60,178 |
Day $326.20$334.30 52W $61.42$346.30 Bollinger Bands $210.68$283.84$357.01 Width: 51.6% – Inside Implied Move ±3.1% $325.38$343.22 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.28 | SL: $303.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.3% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.73 | 51.4K | ▲ +2.07% (+8.56) | ▼ -4.08% (-14.09) | ▼ -8.73% (-40.36) | ▲ +49.60% (+139.83) | ▼ -0.05% (-0.22) | ▲ +34.69% (+108.61) | ▲ +205.47% $30,547 |
Day $418.11$422.03 52W $226.91$473.87 Bollinger Bands $409.21$432.10$454.98 Width: 10.6% – Inside Implied Move ±4.9% $404.02$439.44 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $399.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $41.39 | 27.6K | ▲ +2.07% (+0.84) | ▼ -6.70% (-1.96) | ▼ -35.88% (-23.16) | ▲ +166.09% (+25.83) | ▼ -6.12% (-2.70) | ▲ +55.67% (+14.80) | ▲ +102.75% $20,275 |
Day $40.75$41.39 52W $8.83$65.16 Bollinger Bands $34.82$44.39$53.96 Width: 43.1% – Inside Implied Move ±7.3% $38.83$43.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.75 | 13.9K | ▲ +2.07% (+1.17) | ▲ +9.38% (+2.93) | ▲ +7.57% (+4.06) | ▲ +63.02% (+22.32) | ▲ +13.77% (+6.99) | ▲ +13.44% (+6.84) | ▲ +58.37% $15,837 |
Day $57.60$58.00 52W $25.11$61.03 Bollinger Bands $49.81$53.78$57.76 Width: 14.8% – Inside Implied Move ±0.9% $57.32$58.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.61 | 681.9K | ▲ +1.92% (+2.22) | ▲ +2.08% (-5.63) | ▼ -13.31% (-18.05) | ▲ +144.26% (+69.46) | ▲ +3.99% (+4.51) | ▲ +193.44% (+77.53) | ▲ +1275.56% $137,556 |
Day $116.41$117.61 52W $29.66$153.86 Bollinger Bands $112.45$118.46$124.46 Width: 10.1% – Inside Implied Move ±3.1% $114.54$120.68 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.16 | 5.4K | ▲ +1.90% (+0.75) | ▼ -0.46% (-0.25) | ▼ -2.78% (-1.15) | ▲ +92.52% (+19.30) | ▲ +4.31% (+1.66) | ▲ +47.86% (+13.00) | ▲ +234.47% $33,447 |
Day $39.62$40.16 52W $16.31$44.48 Bollinger Bands $35.94$39.14$42.35 Width: 16.4% – Inside Implied Move ±4.0% $38.79$41.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $37.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.21 | 366.3K | ▲ +1.87% (+0.06) | ▼ -2.47% (-0.04) | ▼ -10.37% (-0.37) | ▲ +11.42% (+0.33) | ▼ -0.04% (-0.00) | ▼ -44.77% (-2.60) | ▼ -95.90% $410 |
Day $3.19$3.26 52W $2.18$6.64 Bollinger Bands $2.95$3.28$3.62 Width: 20.6% – Inside Implied Move ±5.0% $3.07$3.34 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.4% |
| SHLD ↑ (Y, F, Z, S) | $74.32 | 239.8K | ▲ +1.85% (+1.35) | ▲ +11.88% (+4.39) | ▲ +15.61% (+10.04) | ▲ +48.79% (+24.37) | ▲ +14.71% (+9.53) | ▲ +99.89% (+37.14) | ▲ +202.70% $30,270 |
Day $73.59$74.32 52W $36.41$74.74 Bollinger Bands $60.03$66.68$73.33 Width: 19.9% – Above Upper Implied Move ±0.9% $73.75$74.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $71.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $308.50 | 20.9K | ▲ +1.83% (+5.55) | ▲ +3.53% (+10.96) | ▲ +3.70% (+11.00) | ▼ -30.37% (-134.54) | ▲ +7.41% (+21.28) | ▼ -28.42% (-122.49) | ▲ +39.18% $13,918 |
Day $308.02$310.00 52W $269.23$485.16 Bollinger Bands $275.18$293.12$311.07 Width: 12.2% – Inside Implied Move ±5.5% $294.13$322.87 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 45.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.81 | SL: $284.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.0% |
| CRWV ↗ (Y, F, Z, S) | $78.49 | 666.1K | ▲ +1.81% (+1.40) | ▼ -1.05% (+1.63) | ▼ -10.97% (-9.67) | ▲ +87.91% (+36.72) | ▲ +9.61% (+6.88) | ▲ +96.22% (+38.49) | ▲ +96.22% $19,622 |
Day $77.95$79.08 52W $33.51$187.00 Bollinger Bands $65.40$76.54$87.68 Width: 29.1% – Inside Implied Move ±3.9% $75.89$81.08 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.40 | SL: $67.68 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +59.3% |
| ABNB ↑ (Y, F, Z, S) | $141.14 | 272.0K | ▲ +1.79% (+2.48) | ▲ +6.11% (+5.27) | ▲ +10.64% (+13.57) | ▲ +15.96% (+19.43) | ▲ +3.99% (+5.42) | ▲ +8.88% (+11.51) | ▲ +58.16% $15,816 |
Day $139.85$141.40 52W $99.88$163.93 Bollinger Bands $128.64$135.16$141.69 Width: 9.7% – Inside Implied Move ±3.7% $136.75$145.53 |
MACD: Bullish Short: 4.1% (5.8d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.67 | SL: $135.80 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +0.2% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $191.00 | 375.7K | ▲ +1.77% (+3.32) | ▲ +1.76% (+3.12) | ▲ +4.97% (+9.05) | ▲ +377.30% (+150.98) | ▲ +10.87% (+18.73) | ▲ +303.79% (+143.70) | ▲ +574.81% $67,481 |
Day $186.20$191.53 52W $28.72$221.23 Bollinger Bands $159.17$182.51$205.84 Width: 25.6% – Inside Implied Move ±3.9% $184.60$197.40 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.16 | SL: $166.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.2% |
| XME ↑ (Y, F, Z, S) | $116.02 | 164.4K | ▲ +1.75% (+1.99) | ▲ +7.90% (+4.96) | ▲ +15.99% (+15.99) | ▲ +103.59% (+59.03) | ▲ +11.98% (+12.41) | ▲ +104.08% (+59.17) | ▲ +124.85% $22,485 |
Day $114.86$116.02 52W $45.72$116.00 Bollinger Bands $97.15$106.95$116.75 Width: 18.3% – Inside Implied Move ±4.6% $111.47$120.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.87 | SL: $110.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SATS ↗ (Y, F, Z, S) | $118.99 | 118.4K | ▲ +1.74% (+2.04) | ▲ +6.07% (+8.32) | ▲ +14.44% (+15.01) | ▲ +428.61% (+96.48) | ▲ +9.47% (+10.29) | ▲ +415.33% (+95.90) | ▲ +642.30% $74,230 |
Day $117.94$119.74 52W $14.90$119.80 Bollinger Bands $98.62$108.40$118.19 Width: 18.1% – Above Upper Implied Move ±1.4% $117.60$120.38 |
MACD: Bearish Short: 20.5% (6.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.87 | SL: $109.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.4% |
| NBIS ↑ (Y, F, Z, S) | $99.00 | 386.0K | ▲ +1.74% (+1.70) | ▲ +10.06% (+6.17) | ▲ +5.78% (+5.41) | ▲ +304.73% (+74.54) | ▲ +18.27% (+15.29) | ▲ +198.36% (+65.82) | ▲ +394.98% $49,498 |
Day $97.10$99.00 52W $18.31$141.10 Bollinger Bands $75.22$88.97$102.73 Width: 30.9% – Inside Implied Move ±4.6% $95.10$102.89 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $87.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1612.20 | 2.6K | ▲ +1.68% (+26.60) | ▼ -1.89% (-41.28) | ▼ -7.99% (-140.04) | ▼ -16.76% (-324.61) | ▼ -4.64% (-78.42) | ▼ -15.93% (-305.43) | ▲ +171.47% $27,147 |
Day $1597.50$1614.19 52W $1300.00$2217.60 Bollinger Bands $1557.47$1718.56$1879.65 Width: 18.7% – Inside Implied Move ±4.9% $1545.46$1678.94 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.79 | SL: $1516.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.0% |
| RDDT ↑ (Y, F, Z, S) | $258.00 | 77.4K | ▲ +1.59% (+4.05) | ▲ +6.66% (+13.95) | ▲ +8.35% (+19.89) | ▲ +129.84% (+145.75) | ▲ +12.24% (+28.13) | ▲ +54.42% (+90.92) | ▲ +411.50% $51,150 |
Day $256.45$258.55 52W $79.75$282.95 Bollinger Bands $211.80$235.42$259.03 Width: 20.1% – Inside Implied Move ±3.4% $250.65$265.35 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.30 | SL: $239.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.5% |
| ⏸️ VRT → (Y, F, Z, S) | $163.29 | 501.6K | ▲ +1.56% (+2.51) | ▼ -7.01% (-10.65) | ▼ -10.19% (-18.53) | ▲ +94.87% (+79.50) | ▲ +0.79% (+1.29) | ▲ +26.83% (+34.55) | ▲ +1005.36% $110,536 |
Day $161.35$163.70 52W $53.55$202.37 Bollinger Bands $150.93$165.27$179.61 Width: 17.3% – Inside Implied Move ±3.1% $158.94$167.65 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.25 | SL: $148.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.5% |
| ⏸️ XLU → (Y, F, Z, S) | $42.63 | 2.4M | ▲ +1.54% (+0.64) | ▼ -1.26% (-0.07) | ▲ +0.53% (+0.22) | ▲ +11.01% (+4.23) | ▼ -0.13% (-0.06) | ▲ +16.04% (+5.89) | ▲ +30.82% $13,082 |
Day $42.55$42.79 52W $34.77$46.54 Bollinger Bands $42.01$42.65$43.28 Width: 3.0% – Inside Implied Move ±1.9% $41.95$43.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $67.06 | 32.0K | ▲ +1.47% (+0.97) | ▲ +6.99% (+3.10) | ▼ -2.56% (-1.76) | ▼ -16.83% (-13.57) | ▲ +6.50% (+4.09) | ▼ -35.82% (-37.42) | ▲ +16.63% $11,663 |
Day $66.66$67.19 52W $61.23$127.50 Bollinger Bands $62.14$65.34$68.54 Width: 9.8% – Inside Implied Move ±6.3% $63.46$70.66 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.8% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $29.10 | 3.6K | ▲ +1.45% (+0.41) | ▲ +2.02% (+2.59) | ▲ +19.64% (+4.78) | ▲ +34.98% (+7.54) | ▲ +2.92% (+0.82) | ▲ +41.97% (+8.60) | ▲ +41.97% $14,197 |
Day $28.67$29.10 52W $10.20$31.32 Bollinger Bands $25.70$27.91$30.12 Width: 15.9% – Inside Implied Move ±7.7% $27.20$31.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $26.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.50 | 251.0K | ▲ +1.44% (+0.23) | ▼ -4.82% (-0.31) | ▼ -29.68% (-6.97) | ▲ +40.52% (+4.76) | ▼ -4.21% (-0.73) | ▼ -19.72% (-4.06) | ▼ -19.72% $8,028 |
Day $16.20$16.50 52W $9.05$60.53 Bollinger Bands $14.92$16.85$18.78 Width: 22.9% – Inside Implied Move ±10.9% $14.97$18.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.36 | 219.2K | ▲ +1.44% (+1.35) | ▲ +4.14% (+4.14) | ▲ +4.21% (+3.85) | ▲ +38.06% (+26.29) | ▲ +3.73% (+3.43) | ▲ +45.34% (+29.75) | ▲ +43.31% $14,331 |
Day $95.12$95.42 52W $60.82$96.51 Bollinger Bands $88.87$92.16$95.44 Width: 7.1% – Inside Implied Move ±2.8% $93.09$97.63 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $92.33 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.8% |
| ⏸️ XBI → (Y, F, Z, S) | $125.48 | 627.1K | ▲ +1.43% (+1.77) | ▲ +3.26% (+5.33) | ▲ +3.15% (+3.83) | ▲ +55.69% (+44.89) | ▲ +2.91% (+3.55) | ▲ +40.82% (+36.37) | ▲ +55.23% $15,523 |
Day $125.05$125.91 52W $66.42$129.12 Bollinger Bands $118.96$123.05$127.14 Width: 6.6% – Inside Implied Move ±2.6% $122.75$128.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3360.42 | 4.7K | ▲ +1.40% (+46.43) | ▲ +1.71% (+92.12) | ▼ -1.77% (-60.71) | ▼ -6.90% (-249.23) | ▼ -0.92% (-31.08) | ▲ +3.36% (+109.10) | ▲ +37.62% $13,762 |
Day $3325.19$3360.57 52W $3162.00$4388.11 Bollinger Bands $3253.28$3391.55$3529.82 Width: 8.2% – Inside Implied Move ±3.4% $3263.02$3457.82 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.07 | SL: $3240.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.8% |
| AXON ↑ (Y, F, Z, S) | $621.44 | 16.4K | ▲ +1.38% (+8.46) | ▲ +10.29% (+30.28) | ▲ +9.33% (+53.05) | ▲ +5.21% (+30.77) | ▲ +9.42% (+53.51) | ▲ +9.02% (+51.44) | ▲ +250.21% $35,021 |
Day $615.00$623.15 52W $469.24$885.92 Bollinger Bands $536.84$584.15$631.46 Width: 16.2% – Inside Implied Move ±4.9% $595.45$647.43 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.83 | SL: $577.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.1% |
| GGLL ↑ (Y, F, Z, S) | $105.84 | 160.7K | ▲ +1.37% (+1.43) | ▲ +7.86% (+6.77) | ▲ +3.41% (+3.49) | ▲ +273.10% (+77.47) | ▲ +9.25% (+8.96) | ▲ +138.18% (+61.40) | ▲ +559.61% $65,961 |
Day $104.76$106.44 52W $22.56$108.15 Bollinger Bands $88.63$97.02$105.41 Width: 17.3% – Above Upper Implied Move ±6.3% $100.17$111.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.66 | SL: $98.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $364.40 | 326.3K | ▲ +1.35% (+4.84) | ▲ +5.37% (+20.31) | ▲ +3.78% (+13.27) | ▲ +3.19% (+11.28) | ▲ +5.90% (+20.30) | ▼ -4.21% (-16.01) | ▲ +23.75% $12,375 |
Day $362.31$366.22 52W $320.39$424.01 Bollinger Bands $338.72$351.11$363.49 Width: 7.1% – Above Upper Implied Move ±2.1% $358.02$370.78 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.26 | SL: $349.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| BA ↑ (Y, F, Z, S) | $230.40 | 358.6K | ▲ +1.33% (+3.02) | ▲ +1.15% (+2.27) | ▲ +15.94% (+31.68) | ▲ +30.72% (+54.14) | ▲ +6.12% (+13.28) | ▲ +33.95% (+58.40) | ▲ +10.47% $11,047 |
Day $228.30$230.64 52W $128.88$242.69 Bollinger Bands $198.13$216.94$235.75 Width: 17.3% – Inside Implied Move ±1.8% $226.95$233.85 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.76 | SL: $220.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| DJT ↑ (Y, F, Z, S) | $14.19 | 283.9K | ▲ +1.32% (+0.19) | ▲ +3.01% (-0.20) | ▲ +25.53% (+2.89) | ▼ -45.76% (-11.96) | ▲ +7.14% (+0.95) | ▼ -59.83% (-21.13) | ▼ -12.38% $8,762 |
Day $14.12$14.37 52W $10.18$43.46 Bollinger Bands $9.86$13.20$16.54 Width: 50.6% – Inside Implied Move ±3.2% $13.79$14.58 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $336.61 | 1.0M | ▲ +1.24% (+4.13) | ▼ -3.17% (-6.81) | ▼ -18.33% (-75.57) | ▲ +79.98% (+149.58) | ▼ -2.74% (-9.49) | ▲ +51.42% (+114.31) | ▲ +510.27% $61,027 |
Day $333.50$336.61 52W $137.28$413.82 Bollinger Bands $313.96$346.24$378.53 Width: 18.6% – Inside Implied Move ±2.2% $330.37$342.85 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $316.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.8% |
| AMDL ↓ (Y, F, Z, S) | $14.31 | 264.1K | ▲ +1.24% (+0.18) | ▼ -15.15% (-2.23) | ▼ -15.25% (-2.57) | ▲ +260.33% (+10.34) | ▼ -8.01% (-1.24) | ▲ +104.36% (+7.31) | ▼ -43.92% $5,608 |
Day $14.14$14.31 52W $2.77$25.86 Bollinger Bands $13.47$15.33$17.18 Width: 24.2% – Inside Implied Move ±4.8% $13.73$14.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ALNY → (Y, F, Z, S) | $404.16 | 37.4K | ▲ +1.19% (+4.76) | ▲ +1.00% (+6.33) | ▼ -0.07% (-0.30) | ▲ +66.59% (+161.55) | ▲ +1.64% (+6.51) | ▲ +69.83% (+166.18) | ▲ +83.94% $18,394 |
Day $402.00$405.90 52W $205.87$495.55 Bollinger Bands $385.92$400.66$415.39 Width: 7.4% – Inside Implied Move ±7.2% $379.25$429.07 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $378.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.3% |
| ⏸️ TECL ↓ (Y, F, Z, S) | $119.21 | 45.5K | ▲ +1.18% (+1.39) | ▲ +0.89% (+0.21) | ▼ -8.88% (-11.62) | ▲ +145.33% (+70.62) | ▲ +1.47% (+1.72) | ▲ +48.51% (+38.94) | ▲ +460.88% $56,088 |
Day $117.53$119.21 52W $30.54$146.37 Bollinger Bands $109.43$119.32$129.22 Width: 16.6% – Inside Implied Move ±6.9% $112.24$126.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $110.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $615.32 | 76.5K | ▲ +1.18% (+7.19) | ▲ +2.83% (-0.78) | ▼ -0.00% (-0.03) | ▲ +101.83% (+310.46) | ▲ +7.41% (+42.45) | ▲ +77.95% (+269.54) | ▲ +162.60% $26,260 |
Day $608.20$616.53 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.23 Width: 12.5% – Inside Implied Move ±2.3% $603.19$627.45 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $588.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.6% |
| BNKU ↑ (Y, F, Z, S) | $37.68 | 0 | ▲ +1.16% (+0.43) | ▲ +5.70% (-0.75) | ▲ +14.50% (+4.77) | ▲ +179.52% (+24.20) | ▲ +11.19% (+3.79) | ▲ +62.38% (+14.48) | ▲ +62.38% $16,238 |
52W $8.51$39.33 Bollinger Bands $31.46$35.30$39.14 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $469.22 | 129.2K | ▲ +1.15% (+5.35) | ▲ +3.45% (+12.67) | ▼ -9.69% (-50.32) | ▲ +13.32% (+55.17) | ▲ +0.10% (+0.46) | ▲ +34.51% (+120.38) | ▲ +385.89% $48,589 |
Day $467.00$470.62 52W $298.00$566.90 Bollinger Bands $446.92$477.40$507.88 Width: 12.8% – Inside Implied Move ±2.1% $460.84$477.60 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.37 | SL: $444.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| SHW ↑ (Y, F, Z, S) | $344.96 | 59.3K | ▲ +1.15% (+3.93) | ▲ +5.22% (+12.76) | ▲ +5.73% (+18.69) | ▲ +3.84% (+12.75) | ▲ +6.46% (+20.93) | ▲ +5.41% (+17.72) | ▲ +50.18% $15,018 |
Day $342.83$347.59 52W $306.78$378.76 Bollinger Bands $316.47$329.01$341.54 Width: 7.6% – Above Upper Implied Move ±2.8% $336.75$353.17 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.29 | SL: $330.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| QBTS ↑ (Y, F, Z, S) | $29.61 | 1.9M | ▲ +1.13% (+0.33) | ▲ +5.26% (-1.03) | ▲ +10.49% (+2.81) | ▲ +302.86% (+22.26) | ▲ +13.23% (+3.46) | ▲ +413.17% (+23.84) | ▲ +2720.00% $282,000 |
Day $29.20$29.94 52W $3.74$46.75 Bollinger Bands $22.61$27.53$32.46 Width: 35.8% – Inside Implied Move ±5.2% $28.30$30.92 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +31.6% |
| TEM ↗ (Y, F, Z, S) | $69.13 | 159.9K | ▲ +1.13% (+0.77) | ▲ +10.86% (+4.43) | ▼ -7.91% (-5.94) | ▲ +29.21% (+15.63) | ▲ +17.07% (+10.08) | ▲ +84.25% (+31.61) | ▲ +71.75% $17,175 |
Day $68.98$69.73 52W $31.36$104.32 Bollinger Bands $58.00$65.75$73.49 Width: 23.6% – Inside Implied Move ±3.2% $67.27$70.99 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $63.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.2% |
| IBM → (Y, F, Z, S) | $306.03 | 148.0K | ▲ +1.09% (+3.31) | ▲ +4.98% (+11.06) | ▼ -2.12% (-6.64) | ▲ +35.99% (+80.99) | ▲ +3.32% (+9.82) | ▲ +42.86% (+91.81) | ▲ +137.86% $23,786 |
Day $302.00$306.90 52W $209.20$324.90 Bollinger Bands $292.88$302.56$312.24 Width: 6.4% – Inside Implied Move ±1.8% $301.27$310.79 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $293.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.6% |
| AEO ↗ (Y, F, Z, S) | $28.05 | 154.9K | ▲ +1.06% (+0.30) | ▲ +6.39% (+1.19) | ▲ +16.08% (+3.89) | ▲ +154.96% (+17.05) | ▲ +6.35% (+1.67) | ▲ +78.50% (+12.33) | ▲ +104.82% $20,482 |
Day $27.75$28.30 52W $9.08$28.46 Bollinger Bands $25.34$26.92$28.50 Width: 11.7% – Inside Implied Move ±5.1% $26.82$29.27 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.11 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.8% |
| MDB ↘ (Y, F, Z, S) | $417.89 | 22.1K | ▲ +1.06% (+4.37) | ▲ +4.56% (-2.93) | ▼ -2.23% (-9.52) | ▲ +141.26% (+244.68) | ▼ -0.43% (-1.80) | ▲ +70.41% (+172.67) | ▲ +134.67% $23,467 |
Day $413.57$417.89 52W $140.78$444.72 Bollinger Bands $402.90$424.28$445.67 Width: 10.1% – Inside Implied Move ±2.6% $408.69$427.08 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.30 | SL: $391.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.0% |
| CAVA ↑ (Y, F, Z, S) | $70.31 | 138.1K | ▲ +1.02% (+0.71) | ▲ +16.12% (+6.83) | ▲ +32.44% (+17.22) | ▼ -22.75% (-20.71) | ▲ +19.80% (+11.62) | ▼ -38.92% (-44.81) | ▲ +60.60% $16,060 |
Day $69.81$71.14 52W $43.41$144.49 Bollinger Bands $48.12$59.59$71.05 Width: 38.5% – Inside Implied Move ±2.5% $68.83$71.79 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.46 | SL: $65.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.0% |
| USD ↗ (Y, F, Z, S) | $54.10 | 47.5K | ▲ +1.02% (+0.55) | ▼ -1.05% (-0.59) | ▼ -5.32% (-3.04) | ▲ +189.52% (+35.41) | ▲ +3.02% (+1.59) | ▲ +66.34% (+21.57) | ▲ +1085.34% $118,534 |
Day $53.35$54.23 52W $12.51$64.79 Bollinger Bands $46.48$52.47$58.46 Width: 22.8% – Inside Implied Move ±6.2% $51.24$56.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $49.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $382.76 | 168.6K | ▲ +1.00% (+3.77) | ▲ +2.53% (+5.17) | ▲ +2.63% (+9.82) | ▲ +83.73% (+174.43) | ▲ +6.28% (+22.62) | ▲ +55.33% (+136.34) | ▲ +258.77% $35,877 |
Day $380.13$383.05 52W $169.58$389.37 Bollinger Bands $337.71$364.54$391.36 Width: 14.7% – Inside Implied Move ±1.6% $377.48$388.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $368.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ORLY → (Y, F, Z, S) | $92.53 | 111.8K | ▲ +0.98% (+0.90) | ▲ +2.42% (+1.95) | ▼ -1.17% (-1.10) | ▲ +2.65% (+2.39) | ▲ +1.45% (+1.32) | ▲ +15.89% (+12.69) | ▲ +67.48% $16,748 |
Day $91.50$92.53 52W $79.58$108.72 Bollinger Bands $89.49$92.05$94.61 Width: 5.6% – Inside Implied Move ±4.2% $89.20$95.86 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $90.16 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +18.7% |
| DOW ↑ (Y, F, Z, S) | $26.17 | 390.3K | ▲ +0.96% (+0.25) | ▲ +7.83% (+1.27) | ▲ +6.43% (+1.58) | ▼ -7.21% (-2.03) | ▲ +11.93% (+2.79) | ▼ -26.94% (-9.65) | ▼ -43.42% $5,658 |
Day $26.13$26.49 52W $19.82$39.24 Bollinger Bands $21.86$23.94$26.01 Width: 17.4% – Above Upper Implied Move ±2.3% $25.65$26.69 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.51 | 406.3K | ▲ +0.96% (+1.15) | ▲ +3.59% (+1.92) | ▲ +1.69% (+2.00) | ▲ +87.45% (+56.22) | ▲ +4.10% (+4.75) | ▲ +42.00% (+35.64) | ▲ +264.43% $36,443 |
Day $119.84$120.51 52W $45.54$121.84 Bollinger Bands $111.46$117.34$123.22 Width: 10.0% – Inside Implied Move ±1.5% $118.93$122.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BKNG ↗ (Y, F, Z, S) | $5497.38 | 9.2K | ▲ +0.96% (+52.38) | ▲ +3.27% (+130.01) | ▲ +4.17% (+220.18) | ▲ +14.48% (+695.20) | ▲ +2.65% (+142.05) | ▲ +16.85% (+792.79) | ▲ +153.00% $25,300 |
Day $5415.06$5504.00 52W $4074.35$5818.24 Bollinger Bands $5277.18$5397.00$5516.81 Width: 4.4% – Inside Implied Move ±0.4% $5476.82$5517.94 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.56 | SL: $5316.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.0% |
| WFC ↗ (Y, F, Z, S) | $96.51 | 401.6K | ▲ +0.95% (+0.91) | ▲ +1.38% (+0.13) | ▲ +6.42% (+5.82) | ▲ +41.06% (+28.09) | ▲ +3.55% (+3.31) | ▲ +40.95% (+28.04) | ▲ +146.24% $24,624 |
Day $95.81$96.57 52W $57.46$97.76 Bollinger Bands $91.15$94.16$97.18 Width: 6.4% – Inside Implied Move ±1.7% $95.11$97.91 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $93.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.5% |
| MAR ↑ (Y, F, Z, S) | $328.00 | 58.3K | ▲ +0.95% (+3.09) | ▲ +4.66% (+16.97) | ▲ +14.30% (+41.04) | ▲ +39.87% (+93.50) | ▲ +5.72% (+17.76) | ▲ +22.32% (+59.86) | ▲ +121.61% $22,161 |
Day $328.00$330.46 52W $203.87$330.46 Bollinger Bands $297.32$312.62$327.91 Width: 9.8% – Above Upper Implied Move ±3.4% $318.49$337.51 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $316.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.0% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $91.42 | 438.9K | ▲ +0.95% (+0.86) | ▲ +9.52% (+0.50) | ▲ +15.65% (+12.37) | ▲ +279.81% (+67.35) | ▲ +25.87% (+18.79) | ▲ +308.67% (+69.05) | ▲ +1812.55% $191,255 |
Day $90.16$92.33 52W $17.50$102.79 Bollinger Bands $59.33$79.09$98.85 Width: 50.0% – Inside Implied Move ±5.2% $87.41$95.43 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 113.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.83 | SL: $73.75 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.7% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1095.25 | 121.8K | ▲ +0.93% (+10.06) | ▲ +1.38% (+53.74) | ▲ +10.23% (+101.61) | ▲ +28.12% (+240.41) | ▲ +1.91% (+20.57) | ▲ +37.94% (+301.27) | ▲ +220.61% $32,061 |
Day $1083.86$1098.43 52W $621.50$1133.95 Bollinger Bands $1020.45$1066.70$1112.95 Width: 8.7% – Inside Implied Move ±2.2% $1074.86$1115.64 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.09 | SL: $1043.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.53 | 103.2K | ▲ +0.92% (+0.53) | ▲ +4.27% (+0.96) | ▲ +0.66% (+0.38) | ▲ +104.86% (+29.45) | ▲ +4.90% (+2.69) | ▲ +29.44% (+13.09) | ▲ +441.67% $54,167 |
Day $57.25$57.53 52W $18.15$60.42 Bollinger Bands $52.49$55.98$59.48 Width: 12.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $54.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.02 | 82.8K | ▲ +0.87% (+0.64) | ▼ -0.88% (-0.05) | ▼ -0.04% (-0.03) | ▲ +7.84% (+5.38) | ▲ +0.22% (+0.16) | ▲ +20.62% (+12.65) | ▲ +14.04% $11,404 |
Day $73.72$74.21 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $72.08$75.96 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $71.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.80 | 884.7K | ▲ +0.87% (+0.72) | ▲ +10.28% (+5.66) | ▲ +45.69% (+26.28) | ▲ +283.00% (+61.92) | ▲ +20.13% (+14.04) | ▲ +211.41% (+56.89) | ▲ +1885.78% $198,578 |
Day $82.45$84.29 52W $14.71$89.87 Bollinger Bands $50.95$71.23$91.50 Width: 56.9% – Inside Implied Move ±4.8% $80.40$87.20 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $70.78 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -16.9% |
| MS ↑ (Y, F, Z, S) | $186.25 | 221.6K | ▲ +0.85% (+1.57) | ▲ +2.39% (-0.29) | ▲ +3.64% (+6.54) | ▲ +64.53% (+73.05) | ▲ +4.91% (+8.72) | ▲ +55.10% (+66.16) | ▲ +135.20% $23,520 |
Day $185.79$186.67 52W $92.37$188.82 Bollinger Bands $172.44$180.44$188.45 Width: 8.9% – Inside Implied Move ±1.4% $184.10$188.40 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $180.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.5% |
| GS ↑ (Y, F, Z, S) | $942.47 | 74.3K | ▲ +0.82% (+7.64) | ▲ +3.08% (-5.97) | ▲ +5.99% (+53.23) | ▲ +75.47% (+405.36) | ▲ +7.22% (+63.47) | ▲ +71.73% (+393.67) | ▲ +187.88% $28,788 |
Day $936.76$943.75 52W $432.73$961.69 Bollinger Bands $854.33$906.03$957.73 Width: 11.4% – Inside Implied Move ±1.6% $929.73$955.21 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $906.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.2% |
| APP ↓ (Y, F, Z, S) | $621.53 | 77.2K | ▲ +0.81% (+5.00) | ▲ +0.52% (-11.38) | ▼ -11.62% (-81.75) | ▲ +132.02% (+353.65) | ▼ -7.76% (-52.29) | ▲ +95.16% (+303.05) | ▲ +6005.45% $610,545 |
Day $612.29$621.53 52W $200.50$745.61 Bollinger Bands $593.44$676.13$758.82 Width: 24.5% – Inside Implied Move ±2.8% $606.80$636.27 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.41 | SL: $562.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.1% |
| TMO ↑ (Y, F, Z, S) | $611.41 | 163.4K | ▲ +0.81% (+4.91) | ▲ +3.19% (+0.21) | ▲ +6.63% (+38.03) | ▲ +43.69% (+185.89) | ▲ +5.51% (+31.96) | ▲ +13.14% (+71.01) | ▲ +12.96% $11,296 |
Day $607.36$614.92 52W $384.82$628.08 Bollinger Bands $549.39$585.61$621.82 Width: 12.4% – Inside Implied Move ±1.4% $604.03$618.78 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $589.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.6% |
| ⏸️ PM ↗ (Y, F, Z, S) | $160.09 | 111.7K | ▲ +0.81% (+1.28) | ▼ -0.13% (+0.23) | ▲ +7.87% (+11.67) | ▼ -3.40% (-5.63) | ▼ -0.19% (-0.31) | ▲ +41.48% (+46.94) | ▲ +79.64% $17,964 |
Day $159.22$160.37 52W $112.16$181.91 Bollinger Bands $151.25$157.93$164.60 Width: 8.5% – Inside Implied Move ±1.4% $158.23$161.95 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $154.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| MCHP ↑ (Y, F, Z, S) | $74.12 | 138.4K | ▲ +0.80% (+0.59) | ▲ +13.98% (+7.06) | ▲ +9.16% (+6.22) | ▲ +61.06% (+28.10) | ▲ +16.32% (+10.40) | ▲ +38.54% (+20.62) | ▲ +8.05% $10,805 |
Day $73.90$74.61 52W $33.33$75.98 Bollinger Bands $59.82$67.29$74.76 Width: 22.2% – Inside Implied Move ±2.6% $72.46$75.78 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.9% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.33 | 174.1K | ▲ +0.78% (+1.78) | ▲ +3.47% (+3.30) | ▲ +1.56% (+3.52) | ▲ +87.49% (+107.02) | ▲ +3.95% (+8.72) | ▲ +41.88% (+67.69) | ▲ +265.89% $36,589 |
Day $228.37$229.37 52W $86.59$232.07 Bollinger Bands $212.33$223.60$234.87 Width: 10.1% – Inside Implied Move ±1.9% $225.62$233.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $220.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $518.50 | 30.7K | ▲ +0.78% (+4.01) | ▲ +7.93% (+24.31) | ▲ +8.97% (+42.67) | ▲ +18.14% (+79.60) | ▲ +10.38% (+48.78) | ▲ +5.27% (+25.96) | ▲ +59.07% $15,907 |
Day $514.38$518.50 52W $365.74$651.73 Bollinger Bands $437.08$479.60$522.12 Width: 17.7% – Inside Implied Move ±0.8% $514.93$522.07 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.35 | SL: $493.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| MCK ↗ (Y, F, Z, S) | $820.96 | 27.6K | ▲ +0.78% (+6.33) | ▼ -0.30% (-3.96) | ▲ +0.97% (+7.86) | ▲ +19.62% (+134.67) | ▲ +0.08% (+0.67) | ▲ +41.72% (+241.67) | ▲ +118.11% $21,811 |
Day $817.02$820.96 52W $568.11$894.75 Bollinger Bands $807.06$820.55$834.03 Width: 3.3% – Inside Implied Move ±2.5% $803.58$838.34 |
MACD: Bullish Short: 1.7% (4.7d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.99 | SL: $792.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| BIIB ↑ (Y, F, Z, S) | $187.43 | 20.2K | ▲ +0.77% (+1.43) | ▲ +5.40% (+12.79) | ▲ +5.56% (+9.88) | ▲ +56.83% (+67.92) | ▲ +6.50% (+11.43) | ▲ +25.94% (+38.60) | ▼ -31.78% $6,822 |
Day $186.49$187.79 52W $110.04$187.79 Bollinger Bands $166.89$176.91$186.93 Width: 11.3% – Above Upper Implied Move ±0.4% $186.79$188.06 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $179.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $115.58 | 67.7K | ▲ +0.74% (+0.85) | ▲ +2.85% (+0.92) | ▲ +0.48% (+0.55) | ▲ +57.12% (+42.02) | ▲ +5.40% (+5.92) | ▲ +48.21% (+37.60) | ▲ +190.91% $29,091 |
Day $115.33$115.64 52W $62.13$117.12 Bollinger Bands $106.45$111.93$117.42 Width: 9.8% – Inside Implied Move ±2.2% $113.37$117.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $112.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.76 | 83.3K | ▲ +0.72% (+0.83) | ▲ +0.82% (+2.69) | ▲ +2.28% (+2.60) | ▲ +12.20% (+12.69) | ▲ +1.26% (+1.46) | ▲ +29.22% (+26.40) | ▲ +33.62% $13,362 |
Day $115.96$117.23 52W $89.55$124.80 Bollinger Bands $113.54$115.13$116.72 Width: 2.8% – Above Upper Implied Move ±2.2% $114.57$118.96 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.5% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $82.19 | 53.3K | ▲ +0.71% (+0.58) | ▲ +11.02% (+1.39) | ▲ +15.99% (+11.33) | ▲ +70.52% (+33.99) | ▲ +10.43% (+7.76) | ▲ +48.60% (+26.88) | ▲ +771.59% $87,159 |
Day $82.00$82.99 52W $30.90$100.00 Bollinger Bands $66.06$75.79$85.52 Width: 25.7% – Inside Implied Move ±3.2% $79.97$84.41 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $76.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.6% |
| GOOGL ↑ (Y, F, Z, S) | $327.75 | 1.5M | ▲ +0.71% (+2.31) | ▲ +4.00% (+11.21) | ▲ +2.35% (+7.54) | ▲ +106.34% (+168.91) | ▲ +4.71% (+14.75) | ▲ +71.34% (+136.46) | ▲ +275.17% $37,517 |
Day $325.80$328.50 52W $140.14$330.32 Bollinger Bands $298.48$312.81$327.15 Width: 9.2% – Above Upper Implied Move ±1.4% $323.88$331.62 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $315.85 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.8% |
| GOOG ↑ (Y, F, Z, S) | $328.31 | 1.1M | ▲ +0.71% (+2.30) | ▲ +4.12% (+10.99) | ▲ +2.28% (+7.31) | ▲ +103.88% (+167.28) | ▲ +4.62% (+14.51) | ▲ +70.62% (+135.89) | ▲ +272.49% $37,249 |
Day $326.25$328.92 52W $142.27$330.54 Bollinger Bands $299.97$313.80$327.63 Width: 8.8% – Above Upper Implied Move ±1.3% $324.57$332.05 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $316.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: -0.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.57 | 9.1M | ▲ +0.70% (+0.38) | ▲ +4.24% (+0.97) | ▼ -3.52% (-1.99) | ▲ +110.44% (+28.64) | ▲ +3.51% (+1.85) | ▲ +43.24% (+16.47) | ▲ +530.17% $63,017 |
Day $53.99$54.57 52W $17.41$60.59 Bollinger Bands $50.37$53.65$56.94 Width: 12.3% – Inside Implied Move ±2.5% $53.43$55.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $51.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $160.35 | 733.5K | ▲ +0.69% (+1.10) | ▲ +2.85% (-3.50) | ▲ +5.90% (+8.94) | ▲ +19.32% (+25.97) | ▲ +5.21% (+7.94) | ▲ +9.56% (+13.99) | ▲ +3.83% $10,383 |
Day $160.08$160.70 52W $127.59$165.75 Bollinger Bands $143.32$152.49$161.66 Width: 12.0% – Inside Implied Move ±1.3% $158.55$162.15 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $153.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| XRT ↑ (Y, F, Z, S) | $90.46 | 325.9K | ▲ +0.69% (+0.62) | ▲ +5.31% (+3.52) | ▲ +3.08% (+2.70) | ▲ +32.91% (+22.40) | ▲ +6.06% (+5.17) | ▲ +15.40% (+12.07) | ▲ +50.69% $15,069 |
Day $90.02$90.87 52W $60.97$90.87 Bollinger Bands $84.87$87.44$90.01 Width: 5.9% – Above Upper Implied Move ±2.7% $88.41$92.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $87.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.88 | 11.8K | ▲ +0.69% (+0.44) | ▼ -1.34% (-0.97) | ▼ -6.96% (-4.78) | ▲ +42.45% (+19.03) | ▼ -0.29% (-0.18) | ▲ +27.09% (+13.61) | ▲ +186.09% $28,609 |
Day $63.52$63.93 52W $37.46$74.22 Bollinger Bands $61.99$64.37$66.75 Width: 7.4% – Inside Implied Move ±23.0% $51.38$76.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $61.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $161.26 | 370.5K | ▲ +0.68% (+1.10) | ▲ +2.08% (+1.41) | ▲ +3.69% (+5.74) | ▲ +26.32% (+33.60) | ▲ +3.96% (+6.15) | ▲ +24.48% (+31.72) | ▲ +68.09% $16,809 |
Day $160.74$161.46 52W $111.56$162.60 Bollinger Bands $152.67$157.26$161.85 Width: 5.8% – Inside Implied Move ±0.9% $160.02$162.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $157.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.07 | 931.1K | ▲ +0.68% (+1.39) | ▼ -7.79% (-15.01) | ▼ -6.93% (-15.35) | ▲ +118.13% (+111.60) | ▼ -3.78% (-8.10) | ▲ +77.58% (+90.03) | ▲ +206.46% $30,646 |
Day $204.85$206.19 52W $76.48$267.08 Bollinger Bands $199.29$212.31$225.34 Width: 12.3% – Inside Implied Move ±2.0% $202.60$209.53 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $191.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.30 | 17.2K | ▲ +0.68% (+0.21) | ▼ -0.95% (-1.06) | ▼ -1.30% (-0.41) | ▲ +28.79% (+7.00) | ▼ -3.72% (-1.21) | ▼ -11.98% (-4.26) | ▲ +714.25% $81,425 |
Day $30.91$31.30 52W $19.75$50.70 Bollinger Bands $30.77$32.24$33.70 Width: 9.1% – Inside Implied Move ±5.6% $29.82$32.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $29.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $113.82 | 654.7K | ▲ +0.66% (+0.75) | ▲ +0.94% (+1.11) | ▲ +0.77% (+0.87) | ▲ +19.57% (+18.63) | ▲ +2.16% (+2.41) | ▲ +23.56% (+21.70) | ▲ +144.35% $24,435 |
Day $112.87$113.88 52W $79.27$117.45 Bollinger Bands $110.01$113.56$117.11 Width: 6.3% – Inside Implied Move ±1.6% $112.24$115.40 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $110.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.3% |
| ⏸️ WBD → (Y, F, Z, S) | $28.51 | 337.8K | ▲ +0.66% (+0.19) | ▼ -0.01% (-0.02) | ▼ -3.46% (-1.02) | ▲ +235.38% (+20.01) | ▼ -1.09% (-0.31) | ▲ +193.89% (+18.81) | ▲ +145.54% $24,554 |
Day $28.32$28.51 52W $7.52$30.00 Bollinger Bands $27.59$28.75$29.92 Width: 8.1% – Inside Implied Move ±1.4% $28.16$28.86 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.4% |
| MRK ↑ (Y, F, Z, S) | $111.72 | 517.1K | ▲ +0.66% (+0.73) | ▲ +4.95% (+4.28) | ▲ +15.42% (+14.93) | ▲ +43.95% (+34.11) | ▲ +6.14% (+6.46) | ▲ +16.80% (+16.07) | ▲ +10.90% $11,090 |
Day $110.64$112.30 52W $71.26$112.90 Bollinger Bands $96.19$104.61$113.02 Width: 16.1% – Inside Implied Move ±0.4% $111.34$112.10 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $107.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| AMP ↗ (Y, F, Z, S) | $506.77 | 3.9K | ▲ +0.65% (+3.30) | ▲ +2.63% (-1.12) | ▲ +1.91% (+9.51) | ▲ +7.97% (+37.39) | ▲ +3.35% (+16.43) | ▼ -0.43% (-2.20) | ▲ +64.63% $16,463 |
Day $501.09$507.69 52W $392.21$574.69 Bollinger Bands $482.77$496.73$510.69 Width: 5.6% – Inside Implied Move ±2.0% $498.06$515.47 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $489.58 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.1% |
| BULZ ↓ (Y, F, Z, S) | $261.08 | 13.9K | ▲ +0.65% (+1.68) | ▲ +0.75% (-1.36) | ▼ -8.74% (-25.02) | ▲ +177.75% (+167.08) | ▲ +0.59% (+1.54) | ▲ +71.69% (+109.01) | ▲ +991.95% $109,195 |
Day $258.87$261.08 52W $57.00$335.58 Bollinger Bands $237.69$261.89$286.09 Width: 18.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 79.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.07 | SL: $238.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.52 | 0 | ▲ +0.64% (+0.22) | ▲ +3.63% (+0.28) | ▼ -0.52% (-0.18) | ▲ +48.15% (+11.22) | ▲ +6.25% (+2.03) | ▲ +38.14% (+9.53) | ▲ +177.10% $27,710 |
Day $34.51$34.52 52W $18.82$39.58 Bollinger Bands $31.74$33.48$35.21 Width: 10.4% – Inside Implied Move ±4.1% $33.33$35.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $33.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $61.75 | 50.9K | ▲ +0.64% (+0.39) | ▼ -6.00% (-4.67) | ▼ -9.02% (-6.12) | ▼ -25.80% (-21.47) | ▼ -8.16% (-5.49) | ▼ -11.62% (-8.12) | ▼ -19.89% $8,011 |
Day $61.30$61.83 52W $60.19$97.43 Bollinger Bands $61.29$65.60$69.90 Width: 13.1% – Inside Implied Move ±7.3% $57.93$65.57 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.4% |
| IONQ ↗ (Y, F, Z, S) | $50.77 | 1.1M | ▲ +0.63% (+0.32) | ▲ +8.55% (+2.06) | ▼ -1.74% (-0.90) | ▲ +78.83% (+22.38) | ▲ +13.15% (+5.90) | ▲ +57.04% (+18.44) | ▲ +1232.55% $133,255 |
Day $50.55$51.55 52W $17.88$84.64 Bollinger Bands $43.31$48.66$54.00 Width: 22.0% – Inside Implied Move ±5.0% $48.60$52.94 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $44.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.5% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.53 | 1.4M | ▲ +0.62% (+0.35) | ▲ +1.03% (-0.36) | ▲ +4.53% (+2.45) | ▲ +45.21% (+17.60) | ▲ +2.78% (+1.53) | ▲ +28.21% (+12.44) | ▲ +80.45% $18,045 |
Day $56.12$56.58 52W $32.53$57.55 Bollinger Bands $54.01$55.61$57.21 Width: 5.8% – Inside Implied Move ±1.8% $55.68$57.38 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $54.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.9% |
| DDM ↑ (Y, F, Z, S) | $60.00 | 51.2K | ▲ +0.60% (+0.36) | ▲ +4.29% (+1.00) | ▲ +5.29% (+3.02) | ▲ +47.47% (+19.31) | ▲ +5.52% (+3.14) | ▲ +31.27% (+14.29) | ▲ +88.24% $18,824 |
Day $59.72$60.03 52W $34.27$60.53 Bollinger Bands $55.97$58.09$60.20 Width: 7.3% – Inside Implied Move ±3.1% $58.43$61.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| KSS → (Y, F, Z, S) | $21.89 | 98.4K | ▲ +0.60% (+0.13) | ▲ +2.58% (+0.50) | ▼ -7.36% (-1.74) | ▲ +219.67% (+15.04) | ▲ +7.25% (+1.48) | ▲ +66.72% (+8.76) | ▲ +4.48% $10,448 |
Day $21.77$22.30 52W $5.88$25.09 Bollinger Bands $19.95$21.89$23.83 Width: 17.8% – Inside Implied Move ±5.6% $20.84$22.94 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $19.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.3% |
| TARK ↗ (Y, F, Z, S) | $53.20 | 0 | ▲ +0.58% (+0.31) | ▲ +6.38% (-0.58) | ▼ -6.41% (-3.65) | ▲ +127.22% (+29.79) | ▲ +9.58% (+4.65) | ▲ +52.23% (+18.25) | ▲ +196.55% $29,655 |
52W $14.37$74.00 Bollinger Bands $48.45$52.28$56.12 Width: 14.7% – Inside Implied Move ±11.1% $48.19$58.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $49.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $126.91 | 99.4K | ▲ +0.58% (+0.73) | ▲ +2.19% (+0.46) | ▲ +3.56% (+4.36) | ▼ -1.03% (-1.32) | ▲ +1.29% (+1.62) | ▲ +15.14% (+16.69) | ▲ +19.96% $11,996 |
Day $126.35$127.14 52W $109.37$139.33 Bollinger Bands $123.17$125.75$128.32 Width: 4.1% – Inside Implied Move ±1.2% $125.60$128.22 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $123.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.78 | 893.7K | ▲ +0.56% (+1.77) | ▲ +0.05% (-2.47) | ▲ +3.39% (+10.47) | ▲ +96.63% (+157.15) | ▲ +5.23% (+15.89) | ▲ +55.53% (+114.18) | ▲ +317.21% $41,721 |
Day $318.25$320.04 52W $132.98$333.08 Bollinger Bands $273.27$302.21$331.14 Width: 19.1% – Inside Implied Move ±1.8% $314.97$324.59 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $304.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.9% |
| PANW ↗ (Y, F, Z, S) | $191.84 | 155.2K | ▲ +0.55% (+1.04) | ▲ +6.95% (+9.72) | ▼ -0.58% (-1.12) | ▲ +8.98% (+15.80) | ▲ +4.15% (+7.64) | ▲ +10.62% (+18.42) | ▲ +184.04% $28,404 |
Day $191.17$192.42 52W $144.15$223.61 Bollinger Bands $180.31$187.31$194.32 Width: 7.5% – Inside Implied Move ±1.5% $189.36$194.32 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $183.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.45 | 196.1K | ▲ +0.54% (+0.32) | ▲ +2.32% (+0.57) | ▲ +1.18% (+0.70) | ▲ +54.81% (+21.05) | ▲ +2.64% (+1.53) | ▲ +32.31% (+14.52) | ▲ +165.38% $26,538 |
Day $59.30$59.47 52W $30.24$59.93 Bollinger Bands $56.42$58.42$60.42 Width: 6.8% – Inside Implied Move ±1.4% $58.74$60.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.61 | 909.7K | ▲ +0.54% (+0.35) | ▲ +3.68% (+1.08) | ▼ -0.27% (-0.18) | ▲ +14.25% (+8.18) | ▲ +2.98% (+1.90) | ▼ -5.69% (-3.96) | ▼ -44.58% $5,542 |
Day $65.01$65.77 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.20 Width: 21.3% – Inside Implied Move ±3.5% $63.64$67.58 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $61.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| ROST ↑ (Y, F, Z, S) | $190.29 | 59.4K | ▲ +0.54% (+1.01) | ▲ +4.13% (+3.61) | ▲ +4.66% (+8.46) | ▲ +37.05% (+51.44) | ▲ +5.63% (+10.15) | ▲ +26.79% (+40.21) | ▲ +65.59% $16,559 |
Day $189.27$191.62 52W $121.41$191.62 Bollinger Bands $177.43$183.48$189.52 Width: 6.6% – Above Upper Implied Move ±2.2% $186.76$193.81 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $184.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.6% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $221.50 | 64.5K | ▲ +0.54% (+1.18) | ▲ +0.42% (-1.26) | ▼ -8.96% (-21.79) | ▲ +5.41% (+11.36) | ▼ -1.52% (-3.42) | ▲ +16.59% (+31.52) | ▲ +111.46% $21,146 |
Day $219.00$221.51 52W $164.78$336.99 Bollinger Bands $217.47$228.59$239.70 Width: 9.7% – Inside Implied Move ±2.1% $217.47$225.53 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $210.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $316.11 | 137.4K | ▲ +0.53% (+1.67) | ▼ -1.45% (-8.21) | ▲ +11.59% (+32.83) | ▲ +60.74% (+119.45) | ▲ +2.62% (+8.08) | ▲ +85.17% (+145.39) | ▲ +453.43% $55,343 |
Day $315.43$317.60 52W $158.75$332.79 Bollinger Bands $288.67$310.28$331.88 Width: 13.9% – Inside Implied Move ±1.7% $311.43$320.79 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.22 | SL: $301.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ODFL ↑ (Y, F, Z, S) | $171.96 | 37.3K | ▲ +0.52% (+0.89) | ▲ +8.02% (+8.24) | ▲ +9.31% (+14.64) | ▲ +8.83% (+13.95) | ▲ +9.67% (+15.16) | ▼ -1.82% (-3.18) | ▲ +14.15% $11,415 |
Day $171.09$173.68 52W $125.76$208.11 Bollinger Bands $151.30$160.87$170.44 Width: 11.9% – Above Upper Implied Move ±1.9% $169.11$174.82 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $164.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| XOM ↑ (Y, F, Z, S) | $123.54 | 600.2K | ▲ +0.51% (+0.62) | ▲ +0.72% (-1.82) | ▲ +3.34% (+4.00) | ▲ +16.85% (+17.81) | ▲ +2.65% (+3.20) | ▲ +20.21% (+20.77) | ▲ +26.26% $12,626 |
Day $123.10$123.56 52W $95.18$125.93 Bollinger Bands $114.45$119.66$124.87 Width: 8.7% – Inside Implied Move ±1.5% $121.97$125.10 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $118.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.61 | 746.6K | ▲ +0.51% (+0.96) | ▼ -2.61% (-1.98) | ▼ -14.53% (-32.40) | ▲ +39.15% (+53.63) | ▼ -2.21% (-4.30) | ▲ +24.29% (+37.26) | ▲ +128.05% $22,805 |
Day $188.78$192.06 52W $117.98$345.12 Bollinger Bands $180.73$192.23$203.73 Width: 12.0% – Inside Implied Move ±2.2% $187.01$194.21 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.65 | SL: $179.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.7% |
| ⏸️ XLK → (Y, F, Z, S) | $144.96 | 783.3K | ▲ +0.50% (+0.71) | ▲ +0.45% (+0.34) | ▼ -2.39% (-3.55) | ▲ +41.75% (+42.70) | ▲ +0.68% (+0.99) | ▲ +27.51% (+31.27) | ▲ +134.79% $23,479 |
Day $144.12$145.01 52W $85.84$152.76 Bollinger Bands $140.39$144.55$148.72 Width: 5.8% – Inside Implied Move ±1.2% $143.46$146.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $141.41 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.19 | 1.0M | ▲ +0.49% (+0.60) | ▲ +2.10% (-2.11) | ▲ +9.10% (+10.11) | ▲ +81.49% (+54.42) | ▲ +3.86% (+4.50) | ▲ +74.45% (+51.72) | ▲ +184.31% $28,431 |
Day $120.60$121.34 52W $54.39$124.17 Bollinger Bands $109.10$117.30$125.50 Width: 14.0% – Inside Implied Move ±1.6% $119.55$122.84 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.37 | 33.2K | ▲ +0.48% (+0.87) | ▲ +5.73% (-1.35) | ▲ +12.23% (+19.54) | ▲ +44.12% (+54.91) | ▲ +6.56% (+11.04) | ▲ +38.75% (+50.09) | ▲ +151.92% $25,192 |
Day $178.98$180.57 52W $85.28$184.40 Bollinger Bands $162.24$172.91$183.58 Width: 12.3% – Inside Implied Move ±3.2% $174.44$184.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $168.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $150.15 | 61.8K | ▲ +0.48% (+0.72) | ▼ -2.98% (-3.73) | ▼ -7.16% (-11.58) | ▼ -33.29% (-74.93) | ▼ -7.39% (-11.99) | ▼ -38.05% (-92.24) | ▲ +18.07% $11,807 |
Day $149.02$150.84 52W $139.70$326.00 Bollinger Bands $150.94$159.99$169.03 Width: 11.3% – Below Lower Implied Move ±2.6% $146.78$153.52 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $139.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.7% |
| DNUT ↘ (Y, F, Z, S) | $4.29 | 33.5K | ▲ +0.47% (+0.02) | ▲ +5.15% (+0.11) | ▼ -8.72% (-0.41) | ▼ -0.23% (-0.01) | ▲ +6.72% (+0.27) | ▼ -53.10% (-4.86) | ▼ -59.55% $4,045 |
Day $4.29$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±4.9% $4.11$4.47 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.0% |
| ⏸️ SNOW → (Y, F, Z, S) | $224.82 | 114.5K | ▲ +0.46% (+1.03) | ▲ +3.74% (+0.46) | ▲ +3.82% (+8.27) | ▲ +41.70% (+66.16) | ▲ +2.49% (+5.46) | ▲ +38.38% (+62.36) | ▲ +67.24% $16,724 |
Day $222.94$224.99 52W $120.10$280.67 Bollinger Bands $212.79$222.71$232.63 Width: 8.9% – Inside Implied Move ±2.0% $220.98$228.66 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $212.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +26.1% |
| XLRE ↗ (Y, F, Z, S) | $40.62 | 367.0K | ▲ +0.45% (+0.18) | ▲ +0.59% (+0.19) | ▲ +1.19% (+0.48) | ▲ +2.86% (+1.13) | ▲ +0.67% (+0.27) | ▲ +7.25% (+2.74) | ▲ +19.00% $11,900 |
Day $40.45$40.69 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.81 Width: 2.2% – Inside Implied Move ±1.7% $40.03$41.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.79 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $322.00 | 69.3K | ▲ +0.44% (+1.42) | ▼ -1.62% (-0.26) | ▼ -8.90% (-31.45) | ▲ +12.91% (+36.81) | ▲ +1.10% (+3.49) | ▼ -4.74% (-16.04) | ▲ +108.38% $20,838 |
Day $321.20$323.01 52W $230.37$398.40 Bollinger Bands $308.62$324.63$340.64 Width: 9.9% – Inside Implied Move ±2.3% $315.68$328.32 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $309.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.0% |
| ⏸️ ALAB ↓ (Y, F, Z, S) | $157.42 | 78.4K | ▲ +0.44% (+0.69) | ▼ -12.33% (-9.69) | ▼ -4.20% (-6.90) | ▲ +143.87% (+92.87) | ▼ -5.38% (-8.94) | ▲ +21.37% (+27.72) | ▲ +153.77% $25,377 |
Day $155.64$157.51 52W $47.12$262.90 Bollinger Bands $138.88$161.76$184.64 Width: 28.3% – Inside Implied Move ±4.2% $151.76$163.08 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.65 | SL: $134.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +25.3% |
| AIBU → (Y, F, Z, S) | $50.60 | 0 | ▲ +0.43% (+0.22) | ▲ +2.02% (+0.10) | ▼ -7.93% (-4.36) | ▲ +94.23% (+24.55) | ▲ +2.49% (+1.23) | ▲ +51.80% (+17.27) | ▲ +101.71% $20,171 |
52W $18.29$64.16 Bollinger Bands $46.74$50.19$53.63 Width: 13.7% – Inside Implied Move ±8.9% $46.79$54.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.98 | 96.7K | ▲ +0.43% (+0.18) | ▲ +3.81% (+0.83) | ▲ +2.57% (+1.05) | ▲ +3.84% (+1.55) | ▲ +4.61% (+1.85) | ▲ +19.70% (+6.91) | ▲ +88.77% $18,877 |
Day $41.96$42.21 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.93$67.03 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.79 | 394.1K | ▲ +0.42% (+2.73) | ▼ -0.25% (-10.00) | ▼ -0.12% (-0.81) | ▲ +21.97% (+116.84) | ▼ -1.71% (-11.30) | ▲ +5.68% (+34.87) | ▲ +404.61% $50,461 |
Day $644.46$648.79 52W $478.72$795.06 Bollinger Bands $641.60$656.42$671.25 Width: 4.5% – Inside Implied Move ±1.3% $641.68$655.90 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $624.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.53 | 292.9K | ▲ +0.41% (+1.39) | ▲ +1.55% (+2.69) | ▲ +1.11% (+3.76) | ▲ +28.07% (+74.85) | ▲ +1.87% (+6.26) | ▲ +20.33% (+57.69) | ▲ +83.34% $18,334 |
Day $340.88$341.53 52W $234.39$342.08 Bollinger Bands $330.92$337.23$343.54 Width: 3.7% – Inside Implied Move ±1.4% $337.49$345.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $337.15 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.25 | 2.9K | ▲ +0.40% (+0.51) | ▲ +1.16% (+0.68) | ▼ -4.65% (-6.30) | ▲ +26.69% (+27.23) | ▼ -0.64% (-0.83) | ▲ +9.08% (+10.76) | ▲ +125.53% $22,553 |
Day $129.01$129.25 52W $85.38$143.74 Bollinger Bands $127.12$130.74$134.37 Width: 5.5% – Inside Implied Move ±4.6% $124.20$134.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $125.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $757.71 | 32.5K | ▲ +0.38% (+2.90) | ▲ +0.23% (+0.29) | ▼ -2.65% (-20.66) | ▲ +41.19% (+221.06) | ▲ +0.52% (+3.93) | ▲ +24.08% (+147.03) | ▲ +138.17% $23,817 |
Day $754.05$757.71 52W $449.54$806.17 Bollinger Bands $735.95$757.08$778.20 Width: 5.6% – Inside Implied Move ±2.6% $741.22$774.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $739.84 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.47 | 46.3K | ▲ +0.37% (+0.33) | ▲ +0.29% (+0.91) | ▼ -1.70% (-1.53) | ▲ +3.01% (+2.58) | ▼ -2.46% (-2.23) | ▲ +23.19% (+16.65) | ▲ +70.92% $17,092 |
Day $88.12$88.57 52W $71.51$99.10 Bollinger Bands $85.81$90.18$94.56 Width: 9.7% – Inside Implied Move ±3.3% $86.01$90.93 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $85.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.0% |
| RGTI ↗ (Y, F, Z, S) | $25.34 | 1.6M | ▲ +0.37% (+0.09) | ▲ +7.39% (+0.33) | ▼ -2.97% (-0.78) | ▲ +172.52% (+16.04) | ▲ +14.42% (+3.19) | ▲ +183.81% (+16.41) | ▲ +3234.76% $333,476 |
Day $24.98$25.70 52W $5.95$58.15 Bollinger Bands $21.20$24.24$27.27 Width: 25.1% – Inside Implied Move ±4.7% $24.34$26.35 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $21.91 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +50.9% |
| ACN ↑ (Y, F, Z, S) | $282.87 | 282.4K | ▲ +0.37% (+1.05) | ▲ +8.82% (+18.89) | ▲ +3.91% (+10.65) | ▼ -2.45% (-7.09) | ▲ +5.43% (+14.57) | ▼ -17.98% (-62.00) | ▲ +8.18% $10,818 |
Day $282.00$284.40 52W $229.40$394.41 Bollinger Bands $261.65$271.76$281.88 Width: 7.4% – Above Upper Implied Move ±0.9% $280.63$285.11 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $270.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.90 | 151.5K | ▲ +0.36% (+0.42) | ▲ +0.86% (+0.15) | ▲ +1.04% (+1.21) | ▲ +26.89% (+24.99) | ▲ +0.16% (+0.18) | ▲ +24.56% (+23.25) | ▲ +141.25% $24,125 |
Day $117.50$117.90 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.8% – Inside Implied Move ±1.0% $116.87$118.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $116.01 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.58 | 296.4K | ▲ +0.36% (+0.41) | ▲ +2.44% (+0.51) | ▲ +6.00% (+6.48) | ▲ +28.70% (+25.55) | ▲ +0.71% (+0.81) | ▲ +6.62% (+7.12) | ▲ +23.75% $12,375 |
Day $114.31$115.22 52W $79.22$123.85 Bollinger Bands $109.74$112.80$115.86 Width: 5.4% – Inside Implied Move ±1.4% $113.26$115.90 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $587.12 | 38.8K | ▲ +0.35% (+2.04) | ▲ +4.47% (+20.74) | ▲ +5.61% (+31.20) | ▲ +15.55% (+78.99) | ▲ +3.67% (+20.76) | ▲ +7.24% (+39.65) | ▲ +121.61% $22,161 |
Day $586.38$588.59 52W $425.00$616.00 Bollinger Bands $542.09$570.36$598.63 Width: 9.9% – Inside Implied Move ±1.2% $581.08$593.16 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.66 | SL: $567.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.24 | 1.2M | ▲ +0.34% (+2.18) | ▲ +1.26% (+3.78) | ▲ +0.93% (+5.86) | ▲ +27.75% (+138.21) | ▲ +1.45% (+9.11) | ▲ +20.64% (+108.84) | ▲ +86.07% $18,607 |
Day $635.01$636.24 52W $438.94$638.22 Bollinger Bands $618.04$629.51$640.98 Width: 3.6% – Inside Implied Move ±0.6% $632.89$639.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $628.22 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 21.3K | ▲ +0.34% (+0.00) | ▲ +1.71% (-0.01) | ▼ -15.62% (-0.27) | ▲ +130.95% (+0.84) | ▲ +5.32% (+0.08) | ▲ +37.50% (+0.40) | ▼ -71.61% $2,839 |
Day $1.48$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.3% – Inside Implied Move ±5.4% $1.42$1.55 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.5% |
| XLB ↑ (Y, F, Z, S) | $47.65 | 707.8K | ▲ +0.33% (+0.15) | ▲ +3.33% (+1.07) | ▲ +8.28% (+3.64) | ▲ +16.23% (+6.65) | ▲ +5.08% (+2.31) | ▲ +16.70% (+6.82) | ▲ +24.97% $12,497 |
Day $47.56$47.83 52W $36.02$47.83 Bollinger Bands $43.98$45.84$47.69 Width: 8.1% – Inside Implied Move ±1.0% $47.25$48.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $46.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.51 | 1.5M | ▲ +0.31% (+0.09) | ▲ +2.81% (+0.60) | ▲ +3.41% (+0.94) | ▲ +14.21% (+3.55) | ▲ +3.93% (+1.08) | ▲ +9.69% (+2.52) | ▲ +24.08% $12,408 |
Day $28.49$28.61 52W $23.18$28.61 Bollinger Bands $27.15$27.74$28.33 Width: 4.3% – Above Upper Implied Move ±0.5% $28.40$28.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.02 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.08 | 1.7M | ▲ +0.31% (+0.17) | ▲ +2.08% (-0.06) | ▲ +4.42% (+2.37) | ▲ +17.41% (+8.31) | ▲ +2.38% (+1.31) | ▲ +20.15% (+9.40) | ▲ +66.94% $16,694 |
Day $55.94$56.16 52W $41.78$56.52 Bollinger Bands $53.99$55.23$56.47 Width: 4.5% – Inside Implied Move ±0.9% $55.67$56.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.88 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.35 | 150.0K | ▲ +0.31% (+0.15) | ▲ +6.82% (+1.28) | ▲ +4.82% (+2.31) | ▲ +40.69% (+14.56) | ▲ +10.57% (+4.81) | ▲ +18.89% (+8.00) | ▲ +76.99% $17,699 |
Day $50.22$50.50 52W $33.06$51.12 Bollinger Bands $42.90$46.70$50.50 Width: 16.3% – Inside Implied Move ±3.7% $48.78$51.93 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $48.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| TRV ↘ (Y, F, Z, S) | $285.05 | 31.5K | ▲ +0.31% (+0.87) | ▼ -0.05% (-2.71) | ▲ +2.41% (+6.70) | ▲ +10.80% (+27.78) | ▼ -1.73% (-5.01) | ▲ +24.64% (+56.35) | ▲ +59.55% $15,955 |
Day $284.54$286.20 52W $226.54$295.68 Bollinger Bands $281.49$289.06$296.63 Width: 5.2% – Inside Implied Move ±2.5% $278.90$291.20 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $277.45 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.7% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.56 | 4.4M | ▲ +0.30% (+2.05) | ▲ +1.23% (+3.84) | ▲ +0.88% (+6.02) | ▲ +27.60% (+149.59) | ▲ +1.41% (+9.64) | ▲ +20.53% (+117.81) | ▲ +85.49% $18,549 |
Day $690.46$691.56 52W $477.64$693.96 Bollinger Bands $672.09$684.53$696.97 Width: 3.6% – Inside Implied Move ±0.6% $687.80$695.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $682.88 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.58 | 47.4K | ▲ +0.29% (+0.69) | ▲ +7.82% (+14.70) | ▲ +3.38% (+7.80) | ▲ +24.95% (+47.65) | ▲ +9.91% (+21.52) | ▲ +17.56% (+35.64) | ▲ +56.79% $15,679 |
Day $237.93$239.78 52W $146.07$250.74 Bollinger Bands $212.84$228.03$243.22 Width: 13.3% – Inside Implied Move ±2.4% $233.75$243.41 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $225.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.3% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.47 | 133.1K | ▲ +0.28% (+1.92) | ▲ +1.21% (+3.68) | ▲ +0.87% (+5.99) | ▲ +27.67% (+150.53) | ▲ +1.39% (+9.53) | ▲ +20.58% (+118.54) | ▲ +85.96% $18,596 |
Day $693.53$694.47 52W $479.35$697.02 Bollinger Bands $675.08$687.53$699.99 Width: 3.6% – Inside Implied Move ±0.3% $692.88$696.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $685.80 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| REGN ↑ (Y, F, Z, S) | $803.19 | 21.1K | ▲ +0.27% (+2.18) | ▲ +3.46% (+39.96) | ▲ +10.60% (+76.98) | ▲ +34.49% (+205.97) | ▲ +4.06% (+31.32) | ▲ +15.89% (+110.15) | ▲ +18.69% $11,869 |
Day $800.17$806.59 52W $475.17$816.99 Bollinger Bands $731.70$772.28$812.86 Width: 10.5% – Inside Implied Move ±1.5% $792.88$813.50 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.24 | SL: $770.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.66 | 1.2M | ▲ +0.26% (+0.87) | ▲ +2.05% (-1.88) | ▲ +7.11% (+21.94) | ▲ +37.09% (+89.46) | ▲ +3.08% (+9.89) | ▲ +40.68% (+95.61) | ▲ +158.43% $25,843 |
Day $328.17$331.18 52W $199.32$335.87 Bollinger Bands $309.22$322.53$335.84 Width: 8.3% – Inside Implied Move ±1.2% $327.15$334.17 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.40 | SL: $319.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.2% |
| ⏸️ CTAS ↗ (Y, F, Z, S) | $190.76 | 31.2K | ▲ +0.26% (+0.50) | ▲ +3.18% (+5.29) | ▲ +2.81% (+5.22) | ▼ -8.49% (-17.69) | ▲ +1.43% (+2.68) | ▲ +1.59% (+2.99) | ▲ +77.54% $17,754 |
Day $190.03$191.28 52W $179.96$228.23 Bollinger Bands $184.77$188.86$192.95 Width: 4.3% – Inside Implied Move ±2.9% $186.13$195.38 |
MACD: Bearish Short: 2.4% (6.2d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $184.66 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.5% |
| XLE ↑ (Y, F, Z, S) | $46.67 | 2.3M | ▲ +0.26% (+0.12) | ▲ +2.23% (-0.22) | ▲ +1.92% (+0.88) | ▲ +15.96% (+6.42) | ▲ +4.38% (+1.96) | ▲ +9.13% (+3.90) | ▲ +18.41% $11,841 |
Day $46.60$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±1.4% $46.11$47.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.61 | 2.5K | ▲ +0.25% (+0.26) | ▲ +2.20% (+1.24) | ▲ +0.34% (+0.36) | ▲ +21.74% (+18.68) | ▲ +2.25% (+2.31) | ▲ +17.31% (+15.43) | ▲ +63.73% $16,373 |
Day $104.60$104.75 52W $74.72$105.41 Bollinger Bands $101.48$103.41$105.34 Width: 3.7% – Inside Implied Move ±1.3% $103.45$105.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $489.33 | 69.5K | ▲ +0.24% (+1.18) | ▲ +0.64% (+0.88) | ▼ -0.70% (-3.45) | ▲ +32.35% (+119.61) | ▲ +0.30% (+1.47) | ▲ +20.68% (+83.85) | ▲ +130.20% $23,020 |
Day $487.77$489.33 52W $315.12$504.86 Bollinger Bands $478.28$488.42$498.56 Width: 4.2% – Inside Implied Move ±1.6% $482.55$496.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $480.79 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $60.96 | 0 | ▲ +0.24% (+0.15) | ▲ +3.33% (+0.07) | ▲ +13.28% (+7.15) | ▲ +112.29% (+32.24) | ▲ +11.72% (+6.40) | ▲ +130.70% (+34.53) | ▲ +89.78% $18,978 |
Day $60.93$61.08 52W $19.88$62.78 Bollinger Bands $46.34$54.97$63.59 Width: 31.4% – Inside Implied Move ±7.0% $57.30$64.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $123.21 | 1.3M | ▲ +0.23% (+0.29) | ▲ +4.10% (+2.90) | ▲ +3.12% (+3.73) | ▲ +27.69% (+26.72) | ▲ +3.18% (+3.79) | ▲ +12.55% (+13.74) | ▲ +90.24% $19,024 |
Day $122.83$123.21 52W $86.04$123.39 Bollinger Bands $118.72$121.20$123.68 Width: 4.1% – Inside Implied Move ±0.3% $122.90$123.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $120.54 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.96 | 61.3K | ▲ +0.23% (+0.19) | ▲ +5.76% (+4.33) | ▲ +3.30% (+2.74) | ▲ +20.71% (+14.75) | ▲ +3.57% (+2.96) | ▲ +15.98% (+11.84) | ▲ +48.40% $14,840 |
Day $85.77$86.17 52W $64.70$89.37 Bollinger Bands $81.71$84.26$86.80 Width: 6.0% – Inside Implied Move ±3.1% $83.71$88.22 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $82.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| COST ↑ (Y, F, Z, S) | $917.38 | 103.9K | ▲ +0.23% (+2.07) | ▲ +7.36% (+41.64) | ▲ +4.91% (+42.97) | ▼ -5.57% (-54.11) | ▲ +6.38% (+55.04) | ▼ -1.58% (-14.70) | ▲ +99.65% $19,965 |
Day $915.11$918.89 52W $844.06$1073.82 Bollinger Bands $834.67$872.31$909.95 Width: 8.6% – Above Upper Implied Move ±1.4% $906.23$928.53 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.41 | SL: $888.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| PFE ↗ (Y, F, Z, S) | $25.34 | 1.6M | ▲ +0.22% (+0.05) | ▲ +0.66% (+0.17) | ▼ -1.69% (-0.44) | ▲ +17.37% (+3.75) | ▲ +1.79% (+0.44) | ▲ +1.72% (+0.43) | ▼ -37.70% $6,230 |
Day $25.34$25.48 52W $19.83$27.21 Bollinger Bands $24.53$25.28$26.04 Width: 6.0% – Inside Implied Move ±1.3% $25.06$25.63 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| CHTR ↗ (Y, F, Z, S) | $210.15 | 20.4K | ▲ +0.21% (+0.44) | ▲ +0.42% (+0.15) | ▼ -1.47% (-3.13) | ▼ -37.33% (-125.17) | ▲ +0.67% (+1.40) | ▼ -37.25% (-124.74) | ▼ -42.77% $5,723 |
Day $209.00$211.06 52W $193.00$437.06 Bollinger Bands $204.48$208.55$212.62 Width: 3.9% – Inside Implied Move ±1.9% $206.76$213.55 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.6% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.78 | 91.5K | ▲ +0.20% (+0.67) | ▲ +0.96% (+10.06) | ▲ +4.88% (+15.40) | ▲ +21.07% (+57.57) | ▲ +1.06% (+3.47) | ▲ +30.25% (+76.82) | ▲ +34.78% $13,478 |
Day $328.80$331.39 52W $252.34$346.38 Bollinger Bands $316.95$328.07$339.19 Width: 6.8% – Inside Implied Move ±1.8% $325.72$335.84 |
MACD: Bullish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $317.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.53 | 14.4K | ▲ +0.19% (+0.18) | ▲ +1.28% (+0.57) | ▼ -0.35% (-0.33) | ▲ +37.71% (+25.34) | ▲ +1.24% (+1.13) | ▲ +23.34% (+17.51) | ▲ +126.91% $22,691 |
Day $92.30$92.53 52W $57.85$94.34 Bollinger Bands $89.93$91.84$93.75 Width: 4.2% – Inside Implied Move ±0.7% $91.97$93.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $90.97 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ V ↗ (Y, F, Z, S) | $352.91 | 162.6K | ▲ +0.19% (+0.68) | ▲ +1.86% (-0.89) | ▲ +8.34% (+27.18) | ▲ +5.69% (+19.01) | ▲ +0.63% (+2.20) | ▲ +15.50% (+47.37) | ▲ +65.13% $16,513 |
Day $352.31$354.70 52W $297.39$374.11 Bollinger Bands $342.69$350.93$359.16 Width: 4.7% – Inside Implied Move ±1.0% $349.82$356.00 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $343.13 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.2% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.94 | 279.0K | ▲ +0.19% (+0.49) | ▲ +1.39% (+1.51) | ▼ -0.82% (-2.12) | ▲ +33.57% (+64.32) | ▲ +1.19% (+3.02) | ▲ +23.23% (+48.25) | ▲ +134.38% $23,438 |
Day $255.21$256.00 52W $165.07$261.90 Bollinger Bands $248.70$254.17$259.65 Width: 4.3% – Inside Implied Move ±2.0% $251.63$260.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $251.42 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.22 | 1.3M | ▲ +0.19% (+0.05) | ▼ -1.40% (-0.49) | ▼ -0.72% (-0.17) | ▼ -10.20% (-2.75) | ▼ -2.51% (-0.62) | ▲ +15.18% (+3.19) | ▲ +48.44% $14,844 |
Day $24.17$24.32 52W $20.72$29.47 Bollinger Bands $23.91$24.42$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.96$24.47 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.17 | 27.1K | ▲ +0.18% (+0.38) | ▲ +2.13% (+1.27) | ▼ -5.65% (-12.58) | ▼ -11.27% (-26.70) | ▼ -2.15% (-4.61) | ▼ -15.83% (-39.54) | ▲ +28.99% $12,899 |
Day $209.26$210.26 52W $202.22$283.68 Bollinger Bands $205.60$215.50$225.40 Width: 9.2% – Inside Implied Move ±2.0% $206.65$213.69 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $201.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.58 | 3.6M | ▲ +0.18% (+1.11) | ▲ +1.38% (+3.59) | ▼ -0.83% (-5.22) | ▲ +33.48% (+155.89) | ▲ +1.18% (+7.27) | ▲ +23.18% (+116.95) | ▲ +133.90% $23,390 |
Day $619.84$621.82 52W $400.96$636.19 Bollinger Bands $604.08$617.34$630.61 Width: 4.3% – Inside Implied Move ±0.8% $617.19$625.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $610.51 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.75 | 519.3K | ▲ +0.18% (+0.06) | ▲ +0.76% (+0.02) | ▼ -0.71% (-0.23) | ▲ +31.84% (+7.91) | ▲ +0.39% (+0.13) | ▲ +18.64% (+5.15) | ▲ +137.81% $23,781 |
Day $32.68$32.76 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.9% $32.20$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.06 | 32.6K | ▲ +0.17% (+0.48) | ▼ -3.37% (-11.60) | ▼ -7.68% (-23.04) | ▲ +1.97% (+5.35) | ▼ -6.40% (-18.95) | ▼ -2.77% (-7.90) | ▲ +43.95% $14,395 |
Day $276.58$278.45 52W $232.67$329.09 Bollinger Bands $279.94$294.44$308.95 Width: 9.9% – Below Lower Implied Move ±1.2% $274.30$279.82 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $265.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.9% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.25 | 134.1K | ▲ +0.17% (+0.34) | ▼ -0.67% (-2.61) | ▲ +1.50% (+2.93) | ▼ -23.46% (-60.77) | ▼ -2.36% (-4.79) | ▼ -4.71% (-9.80) | ▲ +37.93% $13,793 |
Day $196.76$198.25 52W $194.01$273.15 Bollinger Bands $193.71$198.85$203.98 Width: 5.2% – Inside Implied Move ±1.4% $195.92$200.58 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $192.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.5% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $252.81 | 18.3K | ▲ +0.17% (+0.43) | ▲ +0.48% (-4.50) | ▲ +2.76% (+6.79) | ▲ +13.53% (+30.12) | ▼ -1.26% (-3.22) | ▲ +41.54% (+74.20) | ▲ +140.54% $24,054 |
Day $252.05$253.29 52W $177.35$264.79 Bollinger Bands $239.15$250.39$261.64 Width: 9.0% – Inside Implied Move ±1.4% $249.72$255.90 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $243.70 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +9.7% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.81 | 338.8K | ▲ +0.15% (+0.09) | ▲ +1.24% (+0.37) | ▲ +0.57% (+0.34) | ▲ +26.32% (+12.25) | ▲ +1.19% (+0.69) | ▲ +17.38% (+8.71) | ▲ +95.97% $19,597 |
Day $58.68$58.81 52W $40.75$59.13 Bollinger Bands $56.97$58.22$59.47 Width: 4.3% – Inside Implied Move ±1.4% $58.13$59.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $57.99 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.36 | 666.3K | ▲ +0.15% (+0.24) | ▲ +1.83% (+3.32) | ▲ +4.53% (+6.87) | ▲ +16.84% (+22.82) | ▲ +2.30% (+3.56) | ▲ +15.40% (+21.13) | ▲ +24.77% $12,477 |
Day $158.23$158.92 52W $125.63$160.59 Bollinger Bands $151.67$155.45$159.24 Width: 4.9% – Inside Implied Move ±1.1% $156.95$159.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.63 | SL: $155.10 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.38 | 36.5K | ▲ +0.15% (+0.18) | ▲ +6.11% (+5.46) | ▲ +5.64% (+6.32) | ▲ +30.66% (+27.78) | ▲ +8.10% (+8.86) | ▲ +13.97% (+14.51) | ▲ +98.95% $19,895 |
Day $118.34$118.90 52W $82.75$119.21 Bollinger Bands $107.13$112.44$117.76 Width: 9.4% – Above Upper Implied Move ±3.0% $115.40$121.35 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.32 | 220.3K | ▲ +0.13% (+0.07) | ▲ +1.04% (+0.25) | ▼ -0.25% (-0.14) | ▲ +27.49% (+11.71) | ▲ +0.85% (+0.46) | ▲ +20.21% (+9.13) | ▲ +43.37% $14,337 |
Day $54.21$54.34 52W $36.97$55.09 Bollinger Bands $52.95$53.99$55.04 Width: 3.9% – Inside Implied Move ±1.6% $53.58$55.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.55 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.15 | 190.6K | ▲ +0.13% (+0.10) | ▲ +0.35% (+0.21) | ▼ -4.23% (-3.45) | ▼ -22.41% (-22.57) | ▼ -1.59% (-1.26) | ▼ -17.35% (-16.41) | ▲ +58.17% $15,817 |
Day $77.97$78.30 52W $70.12$114.82 Bollinger Bands $77.10$80.21$83.32 Width: 7.7% – Inside Implied Move ±1.6% $77.07$79.23 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.51 | 141.3K | ▲ +0.13% (+0.06) | ▼ -0.94% (-0.03) | ▲ +0.52% (+0.23) | ▼ -3.58% (-1.62) | ▼ -0.19% (-0.08) | ▲ +20.88% (+7.51) | ▲ +10.21% $11,021 |
Day $43.43$43.64 52W $35.83$48.09 Bollinger Bands $43.02$43.65$44.27 Width: 2.9% – Inside Implied Move ±2.5% $42.60$44.41 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| MELI ↑ (Y, F, Z, S) | $2182.46 | 8.1K | ▲ +0.12% (+2.66) | ▲ +10.58% (+33.83) | ▲ +10.74% (+211.73) | ▼ -1.01% (-22.35) | ▲ +8.35% (+168.20) | ▲ +24.09% (+423.69) | ▲ +143.22% $24,322 |
Day $2170.34$2182.46 52W $1723.90$2645.22 Bollinger Bands $1862.10$2034.58$2207.05 Width: 17.0% – Inside Implied Move ±2.4% $2138.68$2226.24 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $57.92 | SL: $2066.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.4% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $200.02 | 14.1K | ▲ +0.12% (+0.24) | ▲ +0.07% (-0.38) | ▼ -2.26% (-4.63) | ▲ +42.85% (+60.00) | ▲ +0.17% (+0.34) | ▲ +26.92% (+42.43) | ▲ +167.59% $26,759 |
Day $199.62$200.10 52W $117.42$211.92 Bollinger Bands $194.65$200.08$205.50 Width: 5.4% – Inside Implied Move ±2.2% $196.26$203.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $195.57 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $225.16 | 10.8K | ▲ +0.12% (+0.27) | ▼ -0.14% (-0.71) | ▼ -2.94% (-6.81) | ▲ +41.03% (+65.51) | ▲ +0.22% (+0.49) | ▲ +23.96% (+43.53) | ▲ +139.34% $23,934 |
Day $225.00$225.42 52W $133.64$239.96 Bollinger Bands $219.32$225.69$232.05 Width: 5.6% – Inside Implied Move ±3.2% $218.98$231.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $219.98 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.12 | 16.5K | ▲ +0.12% (+0.26) | ▲ +0.95% (+2.42) | ▲ +4.24% (+9.08) | ▼ -22.19% (-63.62) | ▼ -0.26% (-0.57) | ▼ -16.38% (-43.70) | ▲ +24.90% $12,490 |
Day $221.30$224.27 52W $196.59$321.24 Bollinger Bands $215.09$220.18$225.27 Width: 4.6% – Inside Implied Move ±2.5% $218.28$227.95 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $215.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.55 | 18.7K | ▲ +0.11% (+0.11) | ▲ +1.88% (+0.92) | ▼ -5.02% (-5.53) | ▲ +12.18% (+11.35) | ▼ -1.08% (-1.14) | ▲ +7.55% (+7.34) | ▲ +102.01% $20,201 |
Day $104.24$104.57 52W $76.68$117.99 Bollinger Bands $102.60$106.40$110.19 Width: 7.1% – Inside Implied Move ±2.6% $102.24$106.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $101.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLP → (Y, F, Z, S) | $78.50 | 956.6K | ▲ +0.08% (+0.06) | ▲ +1.04% (+1.15) | ▲ +1.16% (+0.90) | ▼ -1.02% (-0.81) | ▲ +1.06% (+0.82) | ▲ +5.64% (+4.19) | ▲ +13.42% $11,342 |
Day $78.47$78.76 52W $73.79$82.67 Bollinger Bands $76.91$78.11$79.32 Width: 3.1% – Inside Implied Move ±0.7% $78.03$78.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $77.16 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.29 | 385.3K | ▲ +0.07% (+0.10) | ▼ -0.78% (-1.31) | ▼ -14.30% (-24.42) | ▼ -22.06% (-41.42) | ▼ -4.50% (-6.90) | ▼ -28.61% (-58.62) | ▲ +93.23% $19,323 |
Day $145.12$147.35 52W $135.73$239.62 Bollinger Bands $139.85$154.39$168.92 Width: 18.8% – Inside Implied Move ±1.6% $144.29$148.30 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $139.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.33 | 347.0K | ▲ +0.07% (+0.03) | ▼ -0.94% (-2.78) | ▼ -4.83% (-1.90) | ▼ -29.93% (-15.94) | ▼ -1.67% (-0.63) | ▼ -68.58% (-81.48) | ▼ -15.15% $8,485 |
Day $37.20$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±2.3% $36.59$38.06 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.8% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $469.99 | 21.7K | ▲ +0.07% (+0.31) | ▲ +3.95% (+21.19) | ▲ +5.70% (+25.35) | ▼ -4.56% (-22.48) | ▲ +3.67% (+16.63) | ▲ +14.75% (+60.43) | ▲ +65.94% $16,594 |
Day $467.23$470.59 52W $362.50$519.68 Bollinger Bands $439.60$458.36$477.11 Width: 8.2% – Inside Implied Move ±1.9% $462.60$477.38 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.63 | SL: $450.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.75 | 17.8K | ▲ +0.06% (+0.28) | ▲ +0.05% (+3.09) | ▼ -1.50% (-6.63) | ▼ -21.92% (-122.03) | ▼ -2.13% (-9.47) | ▼ -12.95% (-64.66) | ▼ -0.16% $9,984 |
Day $433.42$436.11 52W $427.89$591.26 Bollinger Bands $430.75$443.51$456.27 Width: 5.8% – Inside Implied Move ±6.3% $411.54$457.96 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $422.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.0% |
| MRVL ↓ (Y, F, Z, S) | $83.46 | 331.8K | ▲ +0.02% (+0.01) | ▼ -6.63% (-6.77) | ▼ -9.74% (-9.01) | ▲ +45.80% (+26.22) | ▼ -1.78% (-1.52) | ▼ -26.80% (-30.56) | ▲ +128.41% $22,841 |
Day $83.38$83.87 52W $46.97$127.15 Bollinger Bands $81.16$85.73$90.31 Width: 10.7% – Inside Implied Move ±2.5% $81.72$85.21 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $77.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.4% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.23 | 27.6K | ▲ +0.00% (+0.01) | ▼ -0.09% (-0.13) | ▲ +0.35% (+0.72) | ▲ +40.17% (+58.53) | ▼ -0.05% (-0.10) | ▲ +45.69% (+64.05) | ▲ +67.15% $16,715 |
Day $204.20$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.17$205.29 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $203.27 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ADP ↑ (Y, F, Z, S) | $265.68 | 90.8K | ▲ +0.00% (+0.01) | ▲ +5.06% (+8.36) | ▲ +3.11% (+8.01) | ▼ -8.29% (-24.02) | ▲ +3.28% (+8.45) | ▼ -5.33% (-14.95) | ▲ +18.51% $11,851 |
Day $264.93$266.73 52W $245.59$324.50 Bollinger Bands $253.52$260.73$267.94 Width: 5.5% – Inside Implied Move ±3.9% $256.96$274.40 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $257.62 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +9.0% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 341.2K | ▲ +0.00% (+0.00) | ▼ -0.69% (-0.17) | ▼ -7.31% (-0.34) | ▼ -6.30% (-0.29) | ▲ +4.11% (+0.17) | ▼ -41.20% (-3.02) | ▼ -20.33% $7,967 |
Day $4.16$4.70 52W $4.00$8.59 Bollinger Bands $4.11$4.41$4.71 Width: 13.4% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDLZ ↗ (Y, F, Z, S) | $53.99 | 400.4K | ▲ +0.00% (+0.00) | ▲ +0.63% (+0.25) | ▲ +1.11% (+0.59) | ▼ -15.58% (-9.97) | ▲ +0.30% (+0.16) | ▼ -0.99% (-0.54) | ▼ -12.96% $8,704 |
Day $53.95$54.35 52W $51.20$69.94 Bollinger Bands $52.37$53.69$55.00 Width: 4.9% – Inside Implied Move ±2.8% $52.69$55.29 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $52.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.0% |
| BB ↘ (Y, F, Z, S) | $3.86 | 76.7K | ▼ -0.00% (-0.00) | ▲ +1.58% (-0.02) | ▼ -11.87% (-0.52) | ▲ +14.20% (+0.48) | ▲ +1.84% (+0.07) | ▼ -4.93% (-0.20) | ▲ +11.56% $11,156 |
Day $3.85$3.87 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.2% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.3% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.65 | 585.5K | ▼ -0.00% (-0.00) | ▲ +2.15% (+0.15) | ▼ -16.98% (-5.04) | ▲ +77.46% (+10.76) | ▼ -2.42% (-0.61) | ▲ +1.72% (+0.42) | ▲ +1.72% $10,172 |
Day $24.37$24.73 52W $7.95$34.14 Bollinger Bands $23.18$25.65$28.12 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.35 | 176.9K | ▼ -0.02% (-0.02) | ▼ -2.03% (-0.57) | ▼ -6.91% (-10.35) | ▲ +6.16% (+8.09) | ▼ -2.91% (-4.17) | ▲ +1.60% (+2.19) | ▼ -14.21% $8,579 |
Day $139.35$140.05 52W $123.93$155.29 Bollinger Bands $135.85$144.79$153.74 Width: 12.4% – Inside Implied Move ±1.1% $138.00$140.70 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $135.54 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.9% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.32 | 181.9K | ▼ -0.02% (-0.02) | ▼ -0.25% (-2.42) | ▲ +5.75% (+5.51) | ▲ +28.77% (+22.64) | ▲ +1.41% (+1.41) | ▲ +40.94% (+29.43) | ▲ +23.89% $12,389 |
Day $101.09$101.60 52W $65.30$104.76 Bollinger Bands $94.78$99.96$105.14 Width: 10.4% – Inside Implied Move ±1.5% $100.05$102.59 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $98.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $299.08 | 99.3K | ▼ -0.03% (-0.08) | ▲ +9.26% (+21.79) | ▲ +6.22% (+17.51) | ▲ +55.05% (+106.18) | ▲ +10.28% (+27.88) | ▲ +43.15% (+90.16) | ▲ +88.54% $18,854 |
Day $298.80$300.58 52W $156.76$300.64 Bollinger Bands $262.94$280.28$297.63 Width: 12.4% – Above Upper Implied Move ±0.7% $297.38$300.78 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $288.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.5% |
| TXN ↑ (Y, F, Z, S) | $188.38 | 110.5K | ▼ -0.04% (-0.07) | ▲ +6.12% (+11.21) | ▲ +3.69% (+6.71) | ▲ +19.08% (+30.19) | ▲ +8.58% (+14.89) | ▲ +2.29% (+4.21) | ▲ +16.77% $11,677 |
Day $188.06$188.90 52W $136.55$218.15 Bollinger Bands $169.02$179.37$189.72 Width: 11.5% – Inside Implied Move ±1.8% $185.43$191.33 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $179.73 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.4% |
| ABBV ↓ (Y, F, Z, S) | $224.04 | 139.3K | ▼ -0.04% (-0.09) | ▼ -2.30% (+3.86) | ▼ -0.51% (-1.14) | ▲ +26.19% (+46.49) | ▼ -1.95% (-4.45) | ▲ +32.37% (+54.79) | ▲ +54.68% $15,468 |
Day $223.43$224.99 52W $160.33$243.06 Bollinger Bands $219.82$226.65$233.48 Width: 6.0% – Inside Implied Move ±1.8% $220.59$227.49 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.08 | SL: $213.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $712.06 | 14.9K | ▼ -0.05% (-0.33) | ▲ +6.28% (+29.83) | ▲ +1.46% (+10.23) | ▲ +61.47% (+271.08) | ▲ +5.25% (+35.53) | ▲ +70.33% (+294.01) | ▲ +58.91% $15,891 |
Day $707.33$713.29 52W $356.14$769.98 Bollinger Bands $669.82$695.22$720.62 Width: 7.3% – Inside Implied Move ±2.7% $695.66$728.46 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.63 | SL: $682.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| JNJ ↘ (Y, F, Z, S) | $205.61 | 178.6K | ▼ -0.07% (-0.14) | ▼ -0.84% (+1.30) | ▼ -0.45% (-0.93) | ▲ +35.69% (+54.08) | ▼ -0.65% (-1.34) | ▲ +49.17% (+67.77) | ▲ +28.29% $12,829 |
Day $205.61$206.24 52W $136.50$215.19 Bollinger Bands $203.02$207.77$212.51 Width: 4.6% – Inside Implied Move ±1.3% $203.32$207.90 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $200.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| RIVN → (Y, F, Z, S) | $19.87 | 1.2M | ▼ -0.10% (-0.02) | ▲ +2.37% (+0.28) | ▲ +13.54% (+2.37) | ▲ +64.35% (+7.78) | ▲ +0.81% (+0.16) | ▲ +43.47% (+6.02) | ▲ +19.55% $11,955 |
Day $19.74$20.17 52W $10.36$22.69 Bollinger Bands $16.86$19.75$22.65 Width: 29.3% – Inside Implied Move ±3.6% $19.26$20.48 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $17.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.1% |
| PILL → (Y, F, Z, S) | $12.38 | 0 | ▼ -0.12% (-0.02) | ▲ +5.23% (+0.76) | ▼ -1.30% (-0.16) | ▲ +142.32% (+7.27) | ▲ +0.61% (+0.07) | ▲ +81.03% (+5.54) | ▲ +39.78% $13,978 |
52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±2.0% $12.16$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $11.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $258.67 | 1.7M | ▼ -0.14% (-0.37) | ▼ -4.55% (-8.59) | ▼ -7.21% (-20.11) | ▲ +24.56% (+51.01) | ▼ -4.85% (-13.19) | ▲ +9.71% (+22.89) | ▲ +101.75% $20,175 |
Day $258.61$260.00 52W $168.63$288.62 Bollinger Bands $258.77$270.53$282.29 Width: 8.7% – Below Lower Implied Move ±1.4% $255.61$261.73 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.72 | SL: $251.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.2% |
| CDNS ↗ (Y, F, Z, S) | $318.32 | 27.3K | ▼ -0.15% (-0.48) | ▲ +2.55% (+17.10) | ▼ -5.84% (-19.74) | ▲ +12.97% (+36.54) | ▲ +1.83% (+5.74) | ▲ +6.46% (+19.32) | ▲ +91.85% $19,185 |
Day $317.47$320.00 52W $221.56$376.45 Bollinger Bands $304.44$317.03$329.62 Width: 7.9% – Inside Implied Move ±3.5% $308.74$327.89 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $305.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.0% |
| BRK-B ↘ (Y, F, Z, S) | $499.00 | 170.3K | ▼ -0.15% (-0.77) | ▲ +0.43% (+0.48) | ▲ +1.75% (+8.57) | ▼ -6.14% (-32.64) | ▼ -0.73% (-3.65) | ▲ +12.73% (+56.34) | ▲ +58.15% $15,815 |
Day $498.26$499.79 52W $440.10$542.07 Bollinger Bands $493.98$500.03$506.08 Width: 2.4% – Inside Implied Move ±0.7% $495.99$502.01 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $487.64 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.18 | 561.7K | ▼ -0.15% (-0.09) | ▲ +0.07% (-1.11) | ▼ -4.87% (-2.98) | ▼ -9.97% (-6.44) | ▼ -0.34% (-0.20) | ▼ -30.04% (-24.99) | ▼ -24.35% $7,565 |
Day $57.99$58.79 52W $55.72$93.03 Bollinger Bands $57.48$59.66$61.85 Width: 7.3% – Inside Implied Move ±1.6% $57.37$58.99 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| ⏸️ MNST → (Y, F, Z, S) | $76.47 | 87.1K | ▼ -0.17% (-0.13) | ▲ +0.41% (+0.80) | ▲ +3.53% (+2.61) | ▲ +30.52% (+17.88) | ▼ -0.26% (-0.20) | ▲ +53.74% (+26.73) | ▲ +51.20% $15,120 |
Day $76.18$76.60 52W $45.70$78.31 Bollinger Bands $73.29$76.06$78.83 Width: 7.3% – Inside Implied Move ±3.0% $74.53$78.41 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.50 | 45.7K | ▼ -0.18% (-0.21) | ▼ -4.18% (-4.16) | ▼ -0.36% (-0.42) | ▲ +159.02% (+70.91) | ▼ -1.89% (-2.22) | ▲ +29.42% (+26.25) | ▲ +461.33% $56,133 |
Day $113.84$115.93 52W $30.90$158.78 Bollinger Bands $100.81$114.68$128.55 Width: 24.2% – Inside Implied Move ±8.1% $107.60$123.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.85 | SL: $103.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.67 | 5.4M | ▼ -0.20% (-0.37) | ▼ -2.21% (-3.45) | ▲ +0.48% (+0.89) | ▲ +73.54% (+78.26) | ▼ -0.98% (-1.83) | ▲ +35.91% (+48.80) | ▲ +1082.84% $118,284 |
Day $183.67$185.24 52W $86.60$212.18 Bollinger Bands $171.79$183.67$195.54 Width: 12.9% – Inside Implied Move ±1.6% $182.21$187.13 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.75 | SL: $175.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.6% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.84 | 803.4K | ▼ -0.20% (-0.06) | ▼ -3.62% (-0.23) | ▼ -14.50% (-5.06) | ▼ -16.67% (-5.97) | ▲ +1.95% (+0.57) | ▼ -8.47% (-2.76) | ▲ +252.01% $35,201 |
Day $29.78$30.13 52W $25.71$66.44 Bollinger Bands $28.42$30.65$32.89 Width: 14.6% – Inside Implied Move ±2.7% $29.16$30.52 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↗ (Y, F, Z, S) | $186.79 | 326.2K | ▼ -0.20% (-0.38) | ▼ -0.25% (-1.47) | ▲ +6.91% (+12.07) | ▲ +55.21% (+66.45) | ▲ +1.85% (+3.39) | ▲ +65.30% (+73.79) | ▲ +100.66% $20,066 |
Day $184.44$187.70 52W $110.77$196.70 Bollinger Bands $176.16$183.80$191.44 Width: 8.3% – Inside Implied Move ±1.6% $184.19$189.39 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $178.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| GEV ↓ (Y, F, Z, S) | $627.12 | 308.6K | ▼ -0.20% (-1.28) | ▼ -7.65% (-53.74) | ▼ -13.20% (-95.35) | ▲ +74.24% (+267.20) | ▼ -3.98% (-25.97) | ▲ +71.23% (+260.88) | ▲ +379.29% $47,929 |
Day $621.42$632.32 52W $251.66$730.46 Bollinger Bands $617.88$662.17$706.45 Width: 13.4% – Inside Implied Move ±1.1% $621.10$633.14 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $587.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.2% |
| 🟠 PDD ↗ (Y, F, Z, S) | $121.34 | 265.4K | ▼ -0.21% (-0.26) | ▲ +4.83% (+2.22) | ▲ +5.26% (+6.06) | ▲ +17.50% (+18.07) | ▲ +7.01% (+7.95) | ▲ +28.16% (+26.66) | ▲ +27.03% $12,703 |
Day $121.01$121.93 52W $87.11$139.41 Bollinger Bands $103.80$113.94$124.08 Width: 17.8% – Inside Implied Move ±2.0% $119.29$123.39 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.53 | SL: $114.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| KDP ↓ (Y, F, Z, S) | $27.55 | 163.7K | ▼ -0.22% (-0.06) | ▼ -0.65% (+0.23) | ▼ -5.93% (-1.74) | ▼ -18.09% (-6.09) | ▼ -0.83% (-0.23) | ▼ -6.47% (-1.90) | ▼ -16.89% $8,311 |
Day $27.53$27.66 52W $24.82$35.33 Bollinger Bands $26.78$27.95$29.11 Width: 8.3% – Inside Implied Move ±2.5% $26.97$28.13 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.0% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $382.14 | 46.1K | ▼ -0.22% (-0.84) | ▲ +2.52% (+2.34) | ▲ +1.97% (+7.40) | ▲ +43.99% (+116.75) | ▲ +3.52% (+13.01) | ▲ +31.68% (+91.93) | ▲ +163.41% $26,341 |
Day $382.12$384.89 52W $218.83$386.63 Bollinger Bands $370.01$378.60$387.18 Width: 4.5% – Inside Implied Move ±1.4% $377.56$386.72 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $370.38 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: -3.1% |
| LIN ↑ (Y, F, Z, S) | $438.68 | 53.9K | ▼ -0.23% (-1.01) | ▲ +2.23% (+5.58) | ▲ +11.71% (+46.00) | ▼ -1.43% (-6.36) | ▲ +2.88% (+12.29) | ▲ +7.35% (+30.03) | ▲ +41.72% $14,172 |
Day $437.17$440.64 52W $387.78$483.05 Bollinger Bands $408.58$425.71$442.85 Width: 8.0% – Inside Implied Move ±2.5% $429.51$447.85 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $427.98 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.7% |
| KO ↘ (Y, F, Z, S) | $69.19 | 600.4K | ▼ -0.25% (-0.18) | ▲ +0.11% (+1.25) | ▼ -1.45% (-1.01) | ▼ -2.49% (-1.77) | ▼ -1.02% (-0.72) | ▲ +16.65% (+9.88) | ▲ +20.95% $12,095 |
Day $69.19$69.51 52W $58.97$72.91 Bollinger Bands $67.75$69.66$71.58 Width: 5.5% – Inside Implied Move ±0.9% $68.67$69.72 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $67.78 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +15.0% |
| MMM ↗ (Y, F, Z, S) | $164.81 | 72.2K | ▼ -0.26% (-0.43) | ▲ +1.85% (+1.26) | ▼ -0.51% (-0.85) | ▲ +20.32% (+27.83) | ▲ +2.94% (+4.71) | ▲ +27.98% (+36.03) | ▲ +73.80% $17,380 |
Day $164.50$166.04 52W $120.31$174.69 Bollinger Bands $157.78$163.12$168.46 Width: 6.5% – Inside Implied Move ±1.6% $162.64$166.98 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $159.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| PLTR ↓ (Y, F, Z, S) | $176.40 | 1.5M | ▼ -0.26% (-0.46) | ▲ +5.08% (+2.36) | ▼ -6.13% (-11.51) | ▲ +63.66% (+68.62) | ▼ -0.76% (-1.35) | ▲ +162.26% (+109.14) | ▲ +2613.77% $271,377 |
Day $175.25$176.62 52W $63.40$207.52 Bollinger Bands $168.74$183.44$198.14 Width: 16.0% – Inside Implied Move ±2.2% $173.02$179.77 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $162.87 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.8% |
| ⏸️ XOP → (Y, F, Z, S) | $128.11 | 170.8K | ▼ -0.27% (-0.35) | ▼ -0.66% (+0.61) | ▼ -4.57% (-6.13) | ▲ +15.86% (+17.54) | ▲ +1.47% (+1.85) | ▼ -5.67% (-7.69) | ▲ +4.07% $10,407 |
Day $127.76$129.61 52W $97.08$142.87 Bollinger Bands $122.41$126.85$131.29 Width: 7.0% – Inside Implied Move ±1.8% $126.13$130.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $122.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $38.93 | 168.4K | ▼ -0.28% (-0.11) | ▲ +3.07% (+0.39) | ▼ -0.66% (-0.26) | ▼ -37.18% (-23.04) | ▼ -0.56% (-0.22) | ▼ -30.03% (-16.71) | ▲ +24.70% $12,470 |
Day $38.93$39.16 52W $37.41$63.85 Bollinger Bands $38.09$38.95$39.81 Width: 4.4% – Inside Implied Move ±3.5% $37.78$40.08 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $37.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.6% |
| ⏸️ CRM → (Y, F, Z, S) | $259.74 | 268.7K | ▼ -0.30% (-0.79) | ▲ +2.41% (+3.48) | ▼ -1.53% (-4.03) | ▼ -1.39% (-3.66) | ▼ -1.95% (-5.17) | ▼ -17.75% (-56.05) | ▲ +78.72% $17,872 |
Day $258.73$261.00 52W $221.60$364.71 Bollinger Bands $252.59$261.18$269.76 Width: 6.6% – Inside Implied Move ±1.7% $256.08$263.40 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $249.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| CSCO ↓ (Y, F, Z, S) | $73.73 | 1.2M | ▼ -0.31% (-0.23) | ▼ -3.04% (-1.85) | ▼ -7.63% (-6.09) | ▲ +33.28% (+18.41) | ▼ -3.77% (-2.89) | ▲ +28.57% (+16.38) | ▲ +65.25% $16,525 |
Day $73.50$73.92 52W $51.21$80.39 Bollinger Bands $73.79$76.61$79.43 Width: 7.4% – Below Lower Implied Move ±1.0% $73.10$74.36 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $71.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.9% |
| HON ↑ (Y, F, Z, S) | $204.60 | 67.4K | ▼ -0.31% (-0.64) | ▲ +4.45% (+3.51) | ▲ +6.53% (+12.54) | ▲ +9.91% (+18.45) | ▲ +4.87% (+9.51) | ▲ +1.66% (+3.35) | ▲ +9.92% $10,992 |
Day $204.45$205.99 52W $166.32$225.29 Bollinger Bands $191.43$198.29$205.16 Width: 6.9% – Inside Implied Move ±1.4% $202.25$206.95 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $197.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| BYND → (Y, F, Z, S) | $1.03 | 2.3M | ▼ -0.35% (-0.00) | ▲ +16.50% (+0.14) | ▼ -16.55% (-0.20) | ▼ -59.75% (-1.52) | ▲ +25.17% (+0.21) | ▼ -71.49% (-2.57) | ▼ -92.69% $731 |
Day $1.02$1.06 52W $0.50$7.69 Bollinger Bands $0.79$1.00$1.20 Width: 40.4% – Inside Implied Move ±8.8% $0.95$1.10 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +56.9% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.02 | 600.8K | ▼ -0.36% (-0.51) | ▼ -0.54% (+0.65) | ▲ +0.86% (+1.20) | ▼ -10.38% (-16.33) | ▼ -1.60% (-2.29) | ▼ -8.71% (-13.46) | ▲ +0.05% $10,005 |
Day $140.99$141.92 52W $137.62$176.43 Bollinger Bands $138.40$143.07$147.74 Width: 6.5% – Inside Implied Move ±1.1% $139.75$142.29 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $137.38 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +18.2% |
| BRKU ↓ (Y, F, Z, S) | $24.43 | 0 | ▼ -0.37% (-0.09) | ▲ +0.84% (+0.03) | ▲ +2.49% (+0.59) | ▼ -19.74% (-6.01) | ▼ -1.70% (-0.42) | ▲ +10.30% (+2.28) | ▲ +0.49% $10,049 |
52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $28.10 | 687.1K | ▼ -0.37% (-0.10) | ▲ +1.52% (-0.02) | ▲ +8.73% (+2.26) | ▼ -7.85% (-2.39) | ▲ +0.33% (+0.09) | ▼ -15.12% (-5.01) | ▼ -12.80% $8,720 |
Day $28.09$28.30 52W $24.13$34.97 Bollinger Bands $26.04$27.62$29.19 Width: 11.4% – Inside Implied Move ±5.5% $26.80$29.41 |
MACD: Bearish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +20.1% |
| AAPU ↓ (Y, F, Z, S) | $30.32 | 197.7K | ▼ -0.39% (-0.12) | ▼ -9.09% (-2.11) | ▼ -14.65% (-5.20) | ▲ +40.09% (+8.68) | ▼ -9.71% (-3.26) | ▼ -1.68% (-0.52) | ▲ +133.98% $23,398 |
Day $30.32$30.61 52W $14.73$38.13 Bollinger Bands $30.32$33.32$36.31 Width: 18.0% – Below Lower Implied Move ±27.2% $23.31$37.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $28.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $577.77 | 59.3K | ▼ -0.40% (-2.30) | ▲ +2.60% (+9.20) | ▲ +7.22% (+38.91) | ▲ +8.19% (+43.73) | ▲ +1.21% (+6.89) | ▲ +14.97% (+75.24) | ▲ +58.25% $15,825 |
Day $577.77$581.31 52W $463.61$600.98 Bollinger Bands $560.90$573.07$585.25 Width: 4.2% – Inside Implied Move ±1.3% $571.53$584.00 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $561.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.4% |
| UNH ↑ (Y, F, Z, S) | $345.46 | 329.0K | ▼ -0.40% (-1.39) | ▲ +2.69% (+3.44) | ▲ +5.20% (+17.09) | ▼ -16.92% (-70.36) | ▲ +4.65% (+15.35) | ▼ -32.02% (-162.72) | ▼ -25.54% $7,446 |
Day $345.46$349.01 52W $231.57$594.32 Bollinger Bands $320.08$335.15$350.22 Width: 9.0% – Inside Implied Move ±1.4% $341.38$349.54 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $330.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.7% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.77 | 11.0K | ▼ -0.47% (-0.61) | ▲ +1.91% (-0.58) | ▼ -0.83% (-1.08) | ▼ -28.48% (-51.27) | ▼ -2.37% (-3.12) | ▼ -15.76% (-24.09) | ▲ +15.56% $11,556 |
Day $128.00$129.38 52W $126.21$216.72 Bollinger Bands $127.32$131.22$135.11 Width: 5.9% – Inside Implied Move ±3.1% $125.32$132.22 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $124.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +40.3% |
| VZ ↗ (Y, F, Z, S) | $40.38 | 1.5M | ▼ -0.48% (-0.19) | ▼ -0.36% (+0.15) | ▲ +1.14% (+0.46) | ▼ -2.51% (-1.04) | ▼ -0.87% (-0.35) | ▲ +12.15% (+4.37) | ▲ +17.59% $11,759 |
Day $40.37$40.72 52W $10.60$45.09 Bollinger Bands $39.79$40.43$41.06 Width: 3.1% – Inside Implied Move ±0.9% $40.06$40.69 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.9% |
| INTU ↓ (Y, F, Z, S) | $649.54 | 40.6K | ▼ -0.49% (-3.21) | ▲ +3.19% (+15.70) | ▼ -1.95% (-12.89) | ▲ +5.98% (+36.66) | ▼ -1.94% (-12.88) | ▲ +4.70% (+29.17) | ▲ +67.25% $16,725 |
Day $648.35$652.71 52W $530.03$812.22 Bollinger Bands $633.65$662.15$690.64 Width: 8.6% – Inside Implied Move ±1.8% $639.49$659.59 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.50 | SL: $624.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.00 | 430.3K | ▼ -0.50% (-0.43) | ▼ -4.48% (-3.39) | ▼ -0.61% (-0.53) | ▲ +157.33% (+52.58) | ▼ -2.28% (-2.01) | ▲ +28.05% (+18.84) | ▲ +2664.00% $276,400 |
Day $85.07$86.09 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.05 Width: 24.2% – Inside Implied Move ±3.4% $83.55$88.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.36 | SL: $77.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.14 | 3.9M | ▼ -0.51% (-0.18) | ▼ -3.12% (-0.77) | ▼ -5.26% (-1.95) | ▲ +26.36% (+7.33) | ▼ -3.06% (-1.11) | ▲ +12.34% (+3.86) | ▲ +14.22% $11,422 |
Day $35.09$35.25 52W $25.91$37.54 Bollinger Bands $35.12$36.39$37.66 Width: 7.0% – Inside Implied Move ±0.8% $34.89$35.39 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| KHC ↓ (Y, F, Z, S) | $23.31 | 289.5K | ▼ -0.51% (-0.12) | ▼ -4.43% (-0.46) | ▼ -4.27% (-1.04) | ▼ -17.72% (-5.02) | ▼ -3.88% (-0.94) | ▼ -13.35% (-3.59) | ▼ -35.86% $6,414 |
Day $23.31$23.52 52W $22.91$31.87 Bollinger Bands $23.11$24.12$25.13 Width: 8.4% – Inside Implied Move ±1.0% $23.11$23.51 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $22.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.4% |
| WEBL ↘ (Y, F, Z, S) | $27.05 | 0 | ▼ -0.55% (-0.15) | ▲ +3.01% (-0.31) | ▼ -6.30% (-1.82) | ▲ +46.79% (+8.62) | ▼ -1.13% (-0.31) | ▲ +2.48% (+0.65) | ▲ +352.86% $45,286 |
52W $11.65$35.24 Bollinger Bands $26.18$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.41$27.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $25.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $307.18 | 142.0K | ▼ -0.55% (-1.70) | ▲ +1.29% (+7.32) | ▼ -1.08% (-3.35) | ▼ -1.16% (-3.62) | ▲ +0.51% (+1.55) | ▲ +11.35% (+31.30) | ▲ +23.20% $12,320 |
Day $307.18$309.52 52W $270.23$321.79 Bollinger Bands $298.91$310.66$322.41 Width: 7.6% – Inside Implied Move ±1.1% $304.44$309.92 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $299.27 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.3% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $475.48 | 1.0M | ▼ -0.55% (-2.63) | ▲ +0.54% (+2.63) | ▼ -0.64% (-3.08) | ▲ +23.43% (+90.24) | ▼ -1.68% (-8.14) | ▲ +14.33% (+59.60) | ▲ +114.36% $21,436 |
Day $474.00$476.15 52W $342.95$553.50 Bollinger Bands $470.66$481.31$491.97 Width: 4.4% – Inside Implied Move ±1.2% $470.71$480.25 |
MACD: Bearish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $462.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +30.9% |
| GEHC ↑ (Y, F, Z, S) | $87.66 | 78.1K | ▼ -0.57% (-0.50) | ▲ +5.84% (+2.62) | ▲ +3.78% (+3.19) | ▲ +30.87% (+20.68) | ▲ +6.88% (+5.64) | ▲ +3.61% (+3.06) | ▲ +51.56% $15,156 |
Day $87.51$88.51 52W $57.57$94.66 Bollinger Bands $80.54$84.17$87.81 Width: 8.6% – Inside Implied Move ±1.7% $86.42$88.90 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.75 | 69.2K | ▼ -0.57% (-0.41) | ▲ +9.79% (+1.72) | ▼ -14.17% (-11.85) | ▲ +107.14% (+37.11) | ▼ -2.43% (-1.79) | ▲ +307.43% (+54.14) | ▲ +235.49% $33,549 |
Day $70.85$71.83 52W $13.61$105.79 Bollinger Bands $65.48$78.68$91.88 Width: 33.6% – Inside Implied Move ±16.7% $61.55$81.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $60.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.08 | 162.2K | ▼ -0.57% (-0.15) | ▲ +9.81% (+0.58) | ▼ -14.04% (-4.26) | ▲ +105.29% (+13.38) | ▼ -2.43% (-0.65) | ▲ +303.83% (+19.62) | ▲ +1547.27% $164,727 |
Day $25.77$26.14 52W $5.01$38.79 Bollinger Bands $23.81$28.60$33.39 Width: 33.5% – Inside Implied Move ±10.2% $23.81$28.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.58 | 44.0K | ▼ -0.59% (-0.67) | ▲ +4.59% (+4.10) | ▲ +0.62% (+0.70) | ▼ -19.30% (-27.16) | ▲ +1.25% (+1.40) | ▼ -15.76% (-21.25) | ▲ +5.94% $10,594 |
Day $113.58$114.73 52W $107.80$158.49 Bollinger Bands $109.43$113.51$117.60 Width: 7.2% – Inside Implied Move ±3.2% $110.52$116.64 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.5% |
| TSLA ↓ (Y, F, Z, S) | $432.88 | 3.3M | ▼ -0.67% (-2.92) | ▼ -1.19% (-18.80) | ▼ -4.11% (-18.58) | ▲ +66.80% (+173.36) | ▼ -3.75% (-16.85) | ▲ +9.66% (+38.14) | ▲ +261.42% $36,142 |
Day $430.39$434.50 52W $214.25$498.83 Bollinger Bands $419.59$461.22$502.84 Width: 18.1% – Inside Implied Move ±2.0% $425.59$440.16 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $404.98 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.3% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.62 | 42.9K | ▼ -0.70% (-1.04) | ▼ -3.75% (-0.37) | ▼ -8.52% (-13.66) | ▲ +9.96% (+13.28) | ▼ -2.47% (-3.71) | ▼ -13.73% (-23.33) | ▲ +17.48% $11,748 |
Day $146.56$148.88 52W $111.64$175.92 Bollinger Bands $141.09$149.23$157.37 Width: 10.9% – Inside Implied Move ±53.2% $80.32$212.92 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $137.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.2% |
| GILD ↓ (Y, F, Z, S) | $119.75 | 250.7K | ▼ -0.76% (-0.92) | ▼ -1.52% (+1.45) | ▼ -0.66% (-0.79) | ▲ +15.16% (+15.76) | ▼ -2.44% (-2.99) | ▲ +36.96% (+32.31) | ▲ +56.38% $15,638 |
Day $119.43$120.62 52W $86.16$127.86 Bollinger Bands $117.65$122.21$126.77 Width: 7.5% – Inside Implied Move ±1.6% $118.07$121.43 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.8% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.50 | 185.3K | ▼ -0.77% (-0.68) | ▲ +4.20% (+0.94) | ▲ +4.35% (+3.65) | ▲ +6.53% (+5.37) | ▲ +3.91% (+3.29) | ▼ -2.63% (-2.36) | ▼ -10.16% $8,984 |
Day $87.22$88.38 52W $73.95$115.04 Bollinger Bands $82.59$86.03$89.47 Width: 8.0% – Inside Implied Move ±2.1% $85.95$89.05 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $83.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| UNHG ↑ (Y, F, Z, S) | $18.26 | 41.2K | ▼ -0.81% (-0.15) | ▲ +5.00% (+0.30) | ▲ +9.25% (+1.55) | ▲ +32.37% (+4.47) | ▲ +8.76% (+1.47) | ▲ +32.37% (+4.47) | ▲ +32.37% $13,237 |
Day $18.26$18.60 52W $9.10$22.82 Bollinger Bands $15.79$17.30$18.81 Width: 17.4% – Inside Implied Move ±7.6% $17.09$19.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.90 | 87.6K | ▼ -0.82% (-1.38) | ▲ +6.17% (+0.69) | ▼ -0.90% (-1.52) | ▲ +75.46% (+71.78) | ▲ +3.68% (+5.93) | ▲ +60.93% (+63.19) | ▲ +348.78% $44,878 |
Day $166.11$168.30 52W $69.84$182.19 Bollinger Bands $158.30$165.79$173.29 Width: 9.0% – Inside Implied Move ±2.9% $162.83$170.97 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $157.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.8% |
| SHPU → (Y, F, Z, S) | $31.43 | 0 | ▼ -0.83% (-0.26) | ▲ +13.30% (+0.51) | ▼ -2.59% (-0.84) | ▲ +5.17% (+1.55) | ▲ +7.74% (+2.26) | ▲ +5.17% (+1.55) | ▲ +5.17% $10,517 |
52W $21.18$38.72 Bollinger Bands $28.27$31.02$33.77 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $244.03 | 1.8M | ▼ -0.92% (-2.26) | ▲ +7.74% (+10.97) | ▲ +5.29% (+12.25) | ▲ +30.82% (+57.49) | ▲ +5.72% (+13.21) | ▲ +11.46% (+25.09) | ▲ +179.34% $27,934 |
Day $243.08$245.10 52W $161.38$258.60 Bollinger Bands $217.44$231.51$245.59 Width: 12.2% – Inside Implied Move ±1.5% $240.92$247.14 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $234.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| UBER ↑ (Y, F, Z, S) | $86.76 | 887.3K | ▼ -0.95% (-0.83) | ▲ +4.71% (+6.02) | ▲ +3.09% (+2.60) | ▲ +11.09% (+8.66) | ▲ +6.18% (+5.05) | ▲ +31.51% (+20.79) | ▲ +216.64% $31,664 |
Day $86.38$87.27 52W $60.63$101.99 Bollinger Bands $77.39$82.56$87.72 Width: 12.5% – Inside Implied Move ±1.7% $85.50$88.02 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.7% |
| DDOG ↘ (Y, F, Z, S) | $129.35 | 255.7K | ▼ -1.02% (-1.33) | ▼ -3.30% (-4.29) | ▼ -14.45% (-21.85) | ▲ +29.87% (+29.75) | ▼ -4.88% (-6.64) | ▼ -7.88% (-11.07) | ▲ +96.16% $19,616 |
Day $129.35$131.09 52W $81.63$201.69 Bollinger Bands $128.93$138.51$148.09 Width: 13.8% – Inside Implied Move ±4.7% $124.23$134.47 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.16 | SL: $121.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.2% |
| ⏸️ GME → (Y, F, Z, S) | $21.18 | 172.3K | ▼ -1.11% (-0.24) | ▲ +2.73% (+0.46) | ▼ -4.24% (-0.94) | ▼ -21.78% (-5.90) | ▲ +5.49% (+1.10) | ▼ -34.44% (-11.13) | ▲ +29.32% $12,932 |
Day $21.18$21.29 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±2.4% $20.75$21.62 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.81 | 163.1K | ▼ -1.13% (-1.28) | ▼ -2.55% (-4.31) | ▼ -21.00% (-29.72) | ▼ -0.18% (-0.21) | ▲ +2.28% (+2.50) | ▼ -20.42% (-28.69) | ▲ +75.82% $17,582 |
Day $111.81$113.95 52W $80.00$183.16 Bollinger Bands $101.90$115.97$130.04 Width: 24.3% – Inside Implied Move ±2.6% $109.34$114.27 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $104.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.0% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $39.93 | 39.2K | ▼ -1.14% (-0.46) | ▲ +0.78% (+0.33) | ▼ -2.30% (-0.94) | ▲ +37.78% (+10.95) | ▼ -3.67% (-1.52) | ▲ +10.97% (+3.95) | ▲ +129.48% $22,948 |
Day $39.71$40.11 52W $23.38$57.52 Bollinger Bands $39.26$41.13$43.00 Width: 9.1% – Inside Implied Move ±14.7% $34.96$44.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $37.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.50 | 2.6M | ▼ -1.14% (-1.03) | ▼ -1.64% (-1.96) | ▼ -3.47% (-3.21) | ▼ -18.41% (-20.19) | ▼ -4.55% (-4.26) | ▲ +6.84% (+5.73) | ▲ +183.96% $28,396 |
Day $88.95$89.60 52W $82.11$134.12 Bollinger Bands $89.63$93.06$96.49 Width: 7.4% – Below Lower Implied Move ±2.1% $87.89$91.10 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.76 | SL: $85.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.52 | 61.9K | ▼ -1.23% (-0.20) | ▼ -2.22% (-0.62) | ▼ -26.56% (-5.98) | ▼ -26.52% (-5.97) | ▼ -5.79% (-1.02) | ▼ -26.52% (-5.97) | ▼ -26.52% $7,348 |
Day $16.46$16.72 52W $16.46$27.99 Bollinger Bands $15.31$18.55$21.78 Width: 34.9% – Inside Implied Move ±8.8% $15.29$17.76 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.71 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.7% |
| TSLL ↓ (Y, F, Z, S) | $17.60 | 4.6M | ▼ -1.40% (-0.25) | ▼ -2.87% (-1.62) | ▼ -10.04% (-1.96) | ▲ +110.73% (+9.25) | ▼ -7.90% (-1.51) | ▼ -28.40% (-6.98) | ▲ +240.75% $34,075 |
Day $17.38$17.72 52W $6.01$30.05 Bollinger Bands $16.42$20.22$24.01 Width: 37.5% – Inside Implied Move ±3.9% $17.01$18.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.37 | 1.5M | ▼ -1.48% (-0.50) | ▼ -0.12% (-1.34) | ▼ -11.91% (-4.51) | ▲ +18.59% (+5.23) | ▲ +2.77% (+0.90) | ▲ +31.33% (+7.96) | ▲ +416.56% $51,656 |
Day $33.25$34.35 52W $23.97$72.98 Bollinger Bands $32.14$34.91$37.67 Width: 15.9% – Inside Implied Move ±3.3% $32.44$34.30 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $30.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +30.4% |
| ⏸️ COIN → (Y, F, Z, S) | $241.51 | 274.3K | ▼ -1.66% (-4.07) | ▲ +2.11% (-13.40) | ▼ -12.21% (-33.57) | ▲ +18.47% (+37.65) | ▲ +6.80% (+15.38) | ▼ -6.67% (-17.26) | ▲ +531.08% $63,108 |
Day $241.51$246.80 52W $142.58$444.65 Bollinger Bands $223.61$245.07$266.53 Width: 17.5% – Inside Implied Move ±2.5% $236.36$246.67 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $222.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.9% |
| DXCM ↘ (Y, F, Z, S) | $67.26 | 73.8K | ▼ -1.70% (-1.17) | ▲ +1.09% (-0.39) | ▼ -0.44% (-0.29) | ▼ -4.97% (-3.51) | ▲ +1.35% (+0.89) | ▼ -13.50% (-10.50) | ▼ -38.88% $6,112 |
Day $66.76$68.79 52W $54.11$93.25 Bollinger Bands $64.78$67.29$69.79 Width: 7.4% – Inside Implied Move ±3.6% $65.22$69.31 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $64.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.8% |
| AMZU ↑ (Y, F, Z, S) | $38.81 | 97.9K | ▼ -1.99% (-0.79) | ▲ +15.44% (+3.28) | ▲ +9.29% (+3.30) | ▲ +48.50% (+12.68) | ▲ +11.04% (+3.86) | ▼ -0.87% (-0.34) | ▲ +226.42% $32,642 |
Day $38.55$39.19 52W $20.14$47.61 Bollinger Bands $31.17$35.23$39.29 Width: 23.1% – Inside Implied Move ±6.4% $36.69$40.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $36.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $203.01 | 26.4K | ▼ -2.00% (-4.14) | ▼ -1.59% (+1.32) | ▼ -11.35% (-25.98) | ▲ +73.61% (+86.08) | ▼ -1.59% (-3.27) | ▲ +27.83% (+44.20) | ▲ +681.41% $78,141 |
Day $200.95$211.00 52W $87.30$248.19 Bollinger Bands $193.69$208.99$224.30 Width: 14.6% – Inside Implied Move ±5.9% $192.88$213.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $332.05 | 221.8K | ▼ -2.06% (-6.99) | ▼ -0.38% (+0.49) | ▼ -3.23% (-11.08) | ▼ -8.00% (-28.86) | ▼ -5.13% (-17.94) | ▼ -18.20% (-73.87) | ▼ -2.90% $9,710 |
Day $330.50$335.27 52W $311.59$465.70 Bollinger Bands $329.75$347.73$365.71 Width: 10.3% – Inside Implied Move ±2.7% $324.54$339.56 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $317.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.8% |
| FNGO ↓ (Y, F, Z, S) | $115.17 | 26.8K | ▼ -2.20% (-2.59) | ▼ -1.17% (+0.98) | ▼ -11.15% (-14.45) | ▲ +74.11% (+49.02) | ▼ -1.17% (-1.36) | ▲ +27.83% (+25.07) | ▲ +719.79% $81,979 |
Day $113.39$119.55 52W $48.67$140.87 Bollinger Bands $109.72$118.53$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.93 | 25.7K | ▼ -2.31% (-0.14) | ▼ -5.27% (-0.47) | ▼ -39.04% (-3.80) | ▼ -21.87% (-1.66) | ▲ +4.04% (+0.23) | ▼ -60.26% (-8.99) | ▼ -60.26% $3,974 |
Day $5.92$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.45$6.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $5.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 QCOM ↘ (Y, F, Z, S) | $177.19 | 655.8K | ▼ -2.57% (-4.68) | ▲ +2.43% (+0.88) | ▼ -2.76% (-5.02) | ▲ +22.40% (+32.43) | ▲ +3.59% (+6.14) | ▲ +15.40% (+23.65) | ▲ +65.49% $16,549 |
Day $176.35$178.42 52W $118.79$204.90 Bollinger Bands $169.60$176.23$182.86 Width: 7.5% – Inside Implied Move ±2.8% $173.05$181.33 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.99 | SL: $169.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| DASH ↓ (Y, F, Z, S) | $218.24 | 99.2K | ▼ -2.62% (-5.87) | ▼ -0.71% (-8.49) | ▼ -0.94% (-2.07) | ▲ +16.57% (+31.01) | ▼ -3.64% (-8.24) | ▲ +28.28% (+48.12) | ▲ +354.18% $45,418 |
Day $217.92$222.21 52W $155.40$285.50 Bollinger Bands $218.59$228.07$237.55 Width: 8.3% – Below Lower Implied Move ±6.5% $206.12$230.35 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $205.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.7% |
| 🟠 CURE ↗ (Y, F, Z, S) | $118.46 | 286.9K | ▼ -2.69% (-3.27) | ▲ +6.19% (+6.58) | ▲ +17.23% (+17.41) | ▲ +44.22% (+36.32) | ▲ +6.19% (+6.90) | ▲ +25.03% (+23.72) | ▲ +14.30% $11,430 |
Day $107.56$123.80 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±1.1% $117.31$119.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.32 | SL: $111.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FER → (Y, F, Z, S) | $65.58 | 53.1K | ▼ -2.79% (-1.88) | ▲ +1.60% (-1.60) | ▼ -1.12% (-0.74) | ▲ +39.43% (+18.55) | ▲ +1.50% (+0.97) | ▲ +63.73% (+25.53) | ▲ +177.40% $27,740 |
Day $65.42$65.84 52W $39.39$68.09 Bollinger Bands $63.95$66.11$68.27 Width: 6.5% – Inside Implied Move ±4.1% $63.30$67.86 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +7.6% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $162.30 | 719.4K | ▼ -2.80% (-4.67) | ▲ +3.27% (-2.42) | ▼ -12.10% (-22.34) | ▼ -53.67% (-188.04) | ▲ +6.81% (+10.35) | ▼ -50.50% (-165.61) | ▲ +827.38% $92,738 |
Day $162.03$165.30 52W $149.75$457.22 Bollinger Bands $147.70$162.33$176.95 Width: 18.0% – Inside Implied Move ±4.0% $156.75$167.85 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.50 | SL: $145.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +201.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.50 | 254.7K | ▼ -3.40% (-0.58) | ▲ +3.25% (-1.95) | ▼ -25.37% (-5.61) | ▼ -9.39% (-1.71) | ▲ +12.63% (+1.85) | ▼ -56.11% (-21.09) | ▲ +226.25% $32,625 |
Day $16.50$17.23 52W $9.21$72.35 Bollinger Bands $14.07$17.29$20.52 Width: 37.3% – Inside Implied Move ±7.9% $15.39$17.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $13.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.12 | 9.5K | ▼ -4.57% (-2.07) | ▼ -5.82% (-4.22) | ▼ -8.99% (-4.26) | ▲ +244.87% (+30.61) | ▼ -5.82% (-2.67) | ▲ +165.21% (+26.86) | ▲ +165.21% $26,521 |
Day $43.12$48.86 52W $10.70$67.45 Bollinger Bands $40.03$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $38.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SIDU ↑ (Y, F, Z, S) | $3.91 | 5.1M | ▼ -8.65% (-0.37) | ▼ -9.70% (-0.05) | ▲ +246.01% (+2.78) | ▲ +142.85% (+2.30) | ▲ +24.52% (+0.77) | ▲ +46.99% (+1.25) | ▼ -96.43% $357 |
Day $3.81$4.00 52W $0.63$5.39 Bollinger Bands $-0.36$2.48$5.32 Width: 229.1% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.01 | SL: $1.89 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +155.8% |