🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:38:09 AM PST on January 09, 2026
Gold : 4504.00 (+54.30) | Silver : 78.57 (+3.86) | Copper : 5.91 (+0.16) | Bitcoin : 90216.55 (-810.57) | CVR3: NEUTRAL | F&G: 46.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49446.26 (+180.15) | S&P : 6947.22 (+25.76) | SPY : 692.11 (+2.60) | Nasdaq : 23568.64 (+88.62) | VIX : 15.34 (-0.11)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.36 19.2M ▲ +14.54% (+0.93) ▲ +21.33% (+1.04) ▲ +5.21% (+0.36) ▲ +847.88% (+6.59) ▲ +26.33% (+1.53) ▲ +401.02% (+5.89) ▲ +513.75%
$61,375
Day
$7.09$7.53
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.18
Width: 25.7% – Above Upper
Implied Move ±13.3%
$6.53$8.20
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $6.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.5%
OKLO (Y, F, Z, S) $109.99 7.5M ▲ +12.69% (+12.39) ▲ +41.38% (+20.65) ▲ +9.33% (+9.39) ▲ +352.26% (+85.67) ▲ +53.27% (+38.23) ▲ +335.78% (+84.75) ▲ +998.80%
$109,880
Day
$108.41$115.67
52W
$17.42$193.84
Bollinger Bands
$63.75$85.10$106.46
Width: 50.2% – Above Upper
Implied Move ±12.1%
$98.66$121.32
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 109.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $96.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +5.3%
NAIL (Y, F, Z, S) $61.68 359.1K ▲ +9.83% (+5.52) ▲ +19.88% (+9.01) ▲ +3.39% (+2.02) ▲ +16.43% (+8.71) ▲ +24.30% (+12.06) ▼ -19.22% (-14.68) ▲ +78.33%
$17,833
Day
$59.03$62.37
52W
$39.62$103.95
Bollinger Bands
$46.98$54.44$61.89
Width: 27.4% – Inside
Implied Move ±9.2%
$56.84$66.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.48 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $1.10 11.4M ▲ +8.79% (+0.09) ▲ +8.79% (-0.34) ▼ -24.22% (-0.35) ▲ +39.09% (+0.31) ▲ +69.05% (+0.45) ▼ -41.24% (-0.77) ▼ -99.92%
$8
Day
$1.10$1.21
52W
$0.25$4.10
Bollinger Bands
$0.47$1.05$1.64
Width: 110.3% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.60 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +264.0%
INSM (Y, F, Z, S) $183.20 386.4K ▲ +7.59% (+12.93) ▲ +3.43% (+8.00) ▼ -3.50% (-6.65) ▲ +165.66% (+114.24) ▲ +5.26% (+9.16) ▲ +180.77% (+117.95) ▲ +929.79%
$102,979
Day
$181.00$185.35
52W
$60.40$212.75
Bollinger Bands
$160.07$180.90$201.74
Width: 23.0% – Inside
Implied Move ±11.2%
$165.70$200.70
MACD: Bullish
Short: 4.6% (4.8d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.99 | SL: $171.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.4%
SMR (Y, F, Z, S) $21.13 12.3M ▲ +7.42% (+1.46) ▲ +29.55% (+2.35) ▲ +3.98% (+0.81) ▲ +27.59% (+4.57) ▲ +49.11% (+6.96) ▲ +4.96% (+1.00) ▲ +101.23%
$20,123
Day
$20.71$21.70
52W
$11.08$57.42
Bollinger Bands
$12.74$17.14$21.55
Width: 51.4% – Inside
Implied Move ±6.8%
$19.90$22.35
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 112.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $18.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +68.0%
CRDO (Y, F, Z, S) $150.51 335.9K ▲ +6.30% (+8.93) ▲ +5.09% (+10.27) ▼ -4.73% (-7.46) ▲ +255.07% (+108.12) ▲ +4.60% (+6.62) ▲ +103.95% (+76.71) ▲ +1038.54%
$113,854
Day
$143.62$150.51
52W
$29.09$213.80
Bollinger Bands
$132.96$143.97$154.98
Width: 15.3% – Inside
Implied Move ±6.5%
$142.25$158.78
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.07 | SL: $132.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.6%
⏸️ CEG (Y, F, Z, S) $338.99 395.3K ▲ +5.10% (+16.45) ▼ -7.44% (-15.95) ▼ -6.37% (-23.08) ▲ +56.03% (+121.73) ▼ -4.04% (-14.28) ▲ +11.70% (+35.50) ▲ +313.62%
$41,362
Day
$335.19$342.48
52W
$160.75$412.23
Bollinger Bands
$330.68$354.95$379.22
Width: 13.7% – Inside
Implied Move ±5.0%
$324.64$353.34
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $312.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
MUU (Y, F, Z, S) $135.16 123.2K ▲ +4.61% (+5.96) ▲ +11.03% (+16.11) ▲ +52.72% (+46.66) ▲ +1317.41% (+125.62) ▲ +34.17% (+34.42) ▲ +583.72% (+115.39) ▲ +433.76%
$53,376
Day
$128.75$135.16
52W
$6.42$145.41
Bollinger Bands
$52.76$101.06$149.36
Width: 95.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.97 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.96 3.3M ▲ +4.56% (+2.62) ▲ +14.44% (+4.85) ▲ +22.24% (+10.91) ▼ -3.19% (-1.97) ▲ +17.84% (+9.08) ▼ -28.58% (-23.99) ▼ -8.06%
$9,194
Day
$59.32$59.96
52W
$43.08$91.28
Bollinger Bands
$45.01$51.96$58.90
Width: 26.7% – Above Upper
Implied Move ±4.4%
$57.70$62.21
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 42.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.84 | SL: $56.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
LABU (Y, F, Z, S) $171.78 70.7K ▲ +4.47% (+7.35) ▲ +9.07% (+19.75) ▲ +7.42% (+11.87) ▲ +208.54% (+116.10) ▲ +7.77% (+12.39) ▲ +98.75% (+85.35) ▲ +31.71%
$13,171
Day
$170.32$173.24
52W
$32.22$186.24
Bollinger Bands
$148.58$164.11$179.64
Width: 18.9% – Inside
Implied Move ±2.2%
$168.55$175.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.25 | SL: $149.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $58.21 14.2K ▲ +4.43% (+2.47) ▲ +13.03% (+3.76) ▲ +3.89% (+2.18) ▲ +12.96% (+6.68) ▲ +9.64% (+5.12) ▲ +60.49% (+21.94) ▲ +137.11%
$23,711
Day
$58.21$59.30
52W
$33.50$77.35
Bollinger Bands
$49.81$53.49$57.17
Width: 13.8% – Above Upper
Implied Move ±11.2%
$52.64$63.78
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.04 | SL: $54.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +39.7%
INTC (Y, F, Z, S) $42.83 7.8M ▲ +4.18% (+1.72) ▲ +8.76% (+3.46) ▲ +5.03% (+2.05) ▲ +99.30% (+21.34) ▲ +16.07% (+5.93) ▲ +123.66% (+23.68) ▲ +51.54%
$15,154
Day
$41.57$42.86
52W
$17.67$44.57
Bollinger Bands
$33.81$38.13$42.45
Width: 22.7% – Above Upper
Implied Move ±4.6%
$41.16$44.50
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.6%
⏸️ SOXL (Y, F, Z, S) $51.49 11.7M ▲ +3.71% (+1.84) ▲ +9.00% (+2.27) ▲ +3.71% (+1.84) ▲ +330.56% (+39.53) ▲ +22.51% (+9.46) ▲ +84.70% (+23.61) ▲ +356.38%
$45,638
Day
$50.32$51.66
52W
$7.21$54.30
Bollinger Bands
$35.33$44.86$54.39
Width: 42.5% – Inside
Implied Move ±5.0%
$49.28$53.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.22 1.2M ▲ +3.54% (+0.11) ▼ -2.72% (+0.13) ▼ -27.98% (-1.25) ▼ -80.09% (-12.95) ▲ +18.82% (+0.51) ▼ -80.09% (-12.95) ▼ -80.09%
$1,991
Day
$3.17$3.26
52W
$2.27$18.40
Bollinger Bands
$2.24$3.17$4.11
Width: 59.1% – Inside
Implied Move ±19.6%
$2.68$3.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $2.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $207.62 634.2K ▲ +3.31% (+6.66) ▲ +12.19% (+12.86) ▲ +23.39% (+39.36) ▲ +194.63% (+137.15) ▲ +21.29% (+36.44) ▲ +180.67% (+133.65) ▲ +373.52%
$47,352
Day
$202.72$207.62
52W
$55.98$210.45
Bollinger Bands
$146.85$178.69$210.53
Width: 35.6% – Inside
Implied Move ±3.3%
$201.81$213.43
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 50.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.07 | SL: $193.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.9%
XHB (Y, F, Z, S) $110.67 272.1K ▲ +2.82% (+3.04) ▲ +5.85% (+5.43) ▲ +2.74% (+2.95) ▲ +17.85% (+16.76) ▲ +7.48% (+7.71) ▲ +8.95% (+9.09) ▲ +77.95%
$17,795
Day
$109.32$111.17
52W
$84.08$120.21
Bollinger Bands
$101.93$105.73$109.53
Width: 7.2% – Above Upper
Implied Move ±0.1%
$110.59$110.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $106.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $289.53 261.4K ▲ +2.80% (+7.89) ▲ +7.69% (+5.21) ▲ +5.23% (+14.38) ▲ +94.29% (+140.51) ▲ +12.66% (+32.54) ▲ +70.36% (+119.58) ▲ +179.32%
$27,932
Day
$286.50$290.36
52W
$122.80$298.22
Bollinger Bands
$239.36$267.11$294.85
Width: 20.8% – Inside
Implied Move ±3.1%
$281.83$297.24
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.00 | SL: $273.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -9.8%
AMC (Y, F, Z, S) $1.49 1.7M ▲ +2.77% (+0.04) ▼ -7.45% (-0.04) ▼ -32.57% (-0.72) ▼ -45.01% (-1.22) ▼ -4.48% (-0.07) ▼ -60.79% (-2.31) ▼ -96.21%
$379
Day
$1.47$1.50
52W
$1.44$4.08
Bollinger Bands
$1.31$1.71$2.11
Width: 47.3% – Inside
Implied Move ±5.4%
$1.42$1.56
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +115.4%
TNA (Y, F, Z, S) $53.76 1.3M ▲ +2.69% (+1.41) ▲ +14.58% (+4.61) ▲ +6.65% (+3.35) ▲ +114.63% (+28.71) ▲ +18.05% (+8.22) ▲ +37.94% (+14.79) ▲ +65.83%
$16,583
Day
$53.04$53.80
52W
$17.89$53.81
Bollinger Bands
$44.71$49.04$53.36
Width: 17.6% – Above Upper
Implied Move ±7.6%
$50.28$57.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $50.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1225.96 106.7K ▲ +2.65% (+31.64) ▲ +5.34% (-2.23) ▲ +9.53% (+106.64) ▲ +82.97% (+555.94) ▲ +14.59% (+156.10) ▲ +67.48% (+493.94) ▲ +102.79%
$20,279
Day
$1221.11$1228.84
52W
$574.25$1246.38
Bollinger Bands
$964.39$1111.17$1257.94
Width: 26.4% – Inside
Implied Move ±3.5%
$1188.97$1262.95
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $30.82 | SL: $1164.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
⏸️ LB (Y, F, Z, S) $48.31 36.0K ▲ +2.54% (+1.19) ▼ -0.30% (+1.65) ▼ -14.68% (-8.32) ▼ -32.40% (-23.15) ▼ -1.38% (-0.68) ▼ -34.02% (-24.91) ▲ +110.35%
$21,035
Day
$47.68$48.34
52W
$43.75$87.17
Bollinger Bands
$44.24$50.76$57.28
Width: 25.7% – Inside
Implied Move ±9.8%
$44.28$52.35
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 73.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $43.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.7%
⏸️ CVNA (Y, F, Z, S) $453.58 86.3K ▲ +2.49% (+11.01) ▲ +13.33% (+23.52) ▼ -3.01% (-14.09) ▲ +93.00% (+218.56) ▲ +7.48% (+31.57) ▲ +134.95% (+260.52) ▲ +10115.88%
$1,021,588
Day
$447.65$455.65
52W
$148.25$485.33
Bollinger Bands
$410.53$442.37$474.22
Width: 14.4% – Inside
Implied Move ±3.2%
$441.29$465.88
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.51 | SL: $418.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.5%
⏸️ RKLX (Y, F, Z, S) $56.53 64.1K ▲ +2.48% (+1.37) ▲ +20.53% (+7.00) ▲ +91.74% (+27.05) ▲ +684.47% (+49.32) ▲ +42.07% (+16.74) ▲ +971.74% (+51.26) ▲ +971.74%
$107,174
Day
$54.55$56.85
52W
$3.32$64.49
Bollinger Bands
$21.42$42.69$63.96
Width: 99.7% – Inside
Implied Move ±22.3%
$45.82$67.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $40.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $291.41 143.7K ▲ +2.44% (+6.94) ▲ +1.35% (+1.58) ▼ -2.26% (-6.73) ▲ +254.83% (+209.28) ▲ +5.82% (+16.02) ▲ +234.27% (+204.23) ▲ +475.84%
$57,584
Day
$280.67$292.00
52W
$62.49$332.00
Bollinger Bands
$264.20$289.71$315.22
Width: 17.6% – Inside
Implied Move ±5.4%
$278.03$304.79
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.35 | SL: $258.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.5%
KLAC (Y, F, Z, S) $1356.80 33.7K ▲ +2.43% (+32.20) ▲ +6.46% (+4.35) ▲ +9.52% (+117.89) ▲ +98.04% (+671.68) ▲ +11.66% (+141.72) ▲ +100.33% (+679.53) ▲ +242.20%
$34,220
Day
$1337.90$1356.80
52W
$547.89$1406.97
Bollinger Bands
$1150.47$1270.09$1389.71
Width: 18.8% – Inside
Implied Move ±6.2%
$1285.53$1428.07
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 38.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $39.50 | SL: $1277.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.6%
BE (Y, F, Z, S) $124.72 837.2K ▲ +2.36% (+2.88) ▲ +26.37% (+20.85) ▲ +23.13% (+23.43) ▲ +587.54% (+106.58) ▲ +43.54% (+37.83) ▲ +428.92% (+101.14) ▲ +527.04%
$62,704
Day
$121.51$125.28
52W
$15.15$147.86
Bollinger Bands
$70.69$95.77$120.86
Width: 52.4% – Above Upper
Implied Move ±5.1%
$119.28$130.16
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.73 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.9%
HIBL (Y, F, Z, S) $74.58 280 ▲ +2.36% (+1.72) ▲ +7.76% (+2.06) ▲ +3.13% (+2.26) ▲ +228.78% (+51.90) ▲ +13.57% (+8.91) ▲ +81.70% (+33.54) ▲ +183.51%
$28,351
Day
$74.55$74.75
52W
$13.62$77.55
Bollinger Bands
$63.05$69.96$76.87
Width: 19.8% – Inside
Implied Move ±6.4%
$70.50$78.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $77.06 47.0K ▲ +2.26% (+1.71) ▲ +9.52% (+2.39) ▲ +37.38% (+20.97) ▲ +199.00% (+51.28) ▲ +20.62% (+13.17) ▲ +212.84% (+52.42) ▲ +396.49%
$49,649
Day
$76.71$77.45
52W
$15.97$83.98
Bollinger Bands
$53.30$66.84$80.39
Width: 40.5% – Inside
Implied Move ±13.3%
$68.34$85.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.02 | SL: $69.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $334.30 1.7M ▲ +2.23% (+7.28) ▲ +5.99% (+22.15) ▲ +26.82% (+70.70) ▲ +332.65% (+257.03) ▲ +17.13% (+48.89) ▲ +237.62% (+235.28) ▲ +501.78%
$60,178
Day
$326.20$334.30
52W
$61.42$346.30
Bollinger Bands
$210.68$283.84$357.01
Width: 51.6% – Inside
Implied Move ±3.1%
$325.38$343.22
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.28 | SL: $303.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.3%
⏸️ PWR (Y, F, Z, S) $421.73 51.4K ▲ +2.07% (+8.56) ▼ -4.08% (-14.09) ▼ -8.73% (-40.36) ▲ +49.60% (+139.83) ▼ -0.05% (-0.22) ▲ +34.69% (+108.61) ▲ +205.47%
$30,547
Day
$418.11$422.03
52W
$226.91$473.87
Bollinger Bands
$409.21$432.10$454.98
Width: 10.6% – Inside
Implied Move ±4.9%
$404.02$439.44
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $399.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
⏸️ AVL (Y, F, Z, S) $41.39 27.6K ▲ +2.07% (+0.84) ▼ -6.70% (-1.96) ▼ -35.88% (-23.16) ▲ +166.09% (+25.83) ▼ -6.12% (-2.70) ▲ +55.67% (+14.80) ▲ +102.75%
$20,275
Day
$40.75$41.39
52W
$8.83$65.16
Bollinger Bands
$34.82$44.39$53.96
Width: 43.1% – Inside
Implied Move ±7.3%
$38.83$43.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.75 13.9K ▲ +2.07% (+1.17) ▲ +9.38% (+2.93) ▲ +7.57% (+4.06) ▲ +63.02% (+22.32) ▲ +13.77% (+6.99) ▲ +13.44% (+6.84) ▲ +58.37%
$15,837
Day
$57.60$58.00
52W
$25.11$61.03
Bollinger Bands
$49.81$53.78$57.76
Width: 14.8% – Inside
Implied Move ±0.9%
$57.32$58.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.61 681.9K ▲ +1.92% (+2.22) ▲ +2.08% (-5.63) ▼ -13.31% (-18.05) ▲ +144.26% (+69.46) ▲ +3.99% (+4.51) ▲ +193.44% (+77.53) ▲ +1275.56%
$137,556
Day
$116.41$117.61
52W
$29.66$153.86
Bollinger Bands
$112.45$118.46$124.46
Width: 10.1% – Inside
Implied Move ±3.1%
$114.54$120.68
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.7%
⏸️ SPRX (Y, F, Z, S) $40.16 5.4K ▲ +1.90% (+0.75) ▼ -0.46% (-0.25) ▼ -2.78% (-1.15) ▲ +92.52% (+19.30) ▲ +4.31% (+1.66) ▲ +47.86% (+13.00) ▲ +234.47%
$33,447
Day
$39.62$40.16
52W
$16.31$44.48
Bollinger Bands
$35.94$39.14$42.35
Width: 16.4% – Inside
Implied Move ±4.0%
$38.79$41.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $37.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.21 366.3K ▲ +1.87% (+0.06) ▼ -2.47% (-0.04) ▼ -10.37% (-0.37) ▲ +11.42% (+0.33) ▼ -0.04% (-0.00) ▼ -44.77% (-2.60) ▼ -95.90%
$410
Day
$3.19$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±5.0%
$3.07$3.34
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.4%
SHLD (Y, F, Z, S) $74.32 239.8K ▲ +1.85% (+1.35) ▲ +11.88% (+4.39) ▲ +15.61% (+10.04) ▲ +48.79% (+24.37) ▲ +14.71% (+9.53) ▲ +99.89% (+37.14) ▲ +202.70%
$30,270
Day
$73.59$74.32
52W
$36.41$74.74
Bollinger Bands
$60.03$66.68$73.33
Width: 19.9% – Above Upper
Implied Move ±0.9%
$73.75$74.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $71.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $308.50 20.9K ▲ +1.83% (+5.55) ▲ +3.53% (+10.96) ▲ +3.70% (+11.00) ▼ -30.37% (-134.54) ▲ +7.41% (+21.28) ▼ -28.42% (-122.49) ▲ +39.18%
$13,918
Day
$308.02$310.00
52W
$269.23$485.16
Bollinger Bands
$275.18$293.12$311.07
Width: 12.2% – Inside
Implied Move ±5.5%
$294.13$322.87
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.81 | SL: $284.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.0%
CRWV (Y, F, Z, S) $78.49 666.1K ▲ +1.81% (+1.40) ▼ -1.05% (+1.63) ▼ -10.97% (-9.67) ▲ +87.91% (+36.72) ▲ +9.61% (+6.88) ▲ +96.22% (+38.49) ▲ +96.22%
$19,622
Day
$77.95$79.08
52W
$33.51$187.00
Bollinger Bands
$65.40$76.54$87.68
Width: 29.1% – Inside
Implied Move ±3.9%
$75.89$81.08
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.40 | SL: $67.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.3%
ABNB (Y, F, Z, S) $141.14 272.0K ▲ +1.79% (+2.48) ▲ +6.11% (+5.27) ▲ +10.64% (+13.57) ▲ +15.96% (+19.43) ▲ +3.99% (+5.42) ▲ +8.88% (+11.51) ▲ +58.16%
$15,816
Day
$139.85$141.40
52W
$99.88$163.93
Bollinger Bands
$128.64$135.16$141.69
Width: 9.7% – Inside
Implied Move ±3.7%
$136.75$145.53
MACD: Bullish
Short: 4.1% (5.8d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.67 | SL: $135.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +0.2%
⏸️ WDC (Y, F, Z, S) $191.00 375.7K ▲ +1.77% (+3.32) ▲ +1.76% (+3.12) ▲ +4.97% (+9.05) ▲ +377.30% (+150.98) ▲ +10.87% (+18.73) ▲ +303.79% (+143.70) ▲ +574.81%
$67,481
Day
$186.20$191.53
52W
$28.72$221.23
Bollinger Bands
$159.17$182.51$205.84
Width: 25.6% – Inside
Implied Move ±3.9%
$184.60$197.40
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.16 | SL: $166.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.2%
XME (Y, F, Z, S) $116.02 164.4K ▲ +1.75% (+1.99) ▲ +7.90% (+4.96) ▲ +15.99% (+15.99) ▲ +103.59% (+59.03) ▲ +11.98% (+12.41) ▲ +104.08% (+59.17) ▲ +124.85%
$22,485
Day
$114.86$116.02
52W
$45.72$116.00
Bollinger Bands
$97.15$106.95$116.75
Width: 18.3% – Inside
Implied Move ±4.6%
$111.47$120.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.87 | SL: $110.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $118.99 118.4K ▲ +1.74% (+2.04) ▲ +6.07% (+8.32) ▲ +14.44% (+15.01) ▲ +428.61% (+96.48) ▲ +9.47% (+10.29) ▲ +415.33% (+95.90) ▲ +642.30%
$74,230
Day
$117.94$119.74
52W
$14.90$119.80
Bollinger Bands
$98.62$108.40$118.19
Width: 18.1% – Above Upper
Implied Move ±1.4%
$117.60$120.38
MACD: Bearish
Short: 20.5% (6.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.87 | SL: $109.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.4%
NBIS (Y, F, Z, S) $99.00 386.0K ▲ +1.74% (+1.70) ▲ +10.06% (+6.17) ▲ +5.78% (+5.41) ▲ +304.73% (+74.54) ▲ +18.27% (+15.29) ▲ +198.36% (+65.82) ▲ +394.98%
$49,498
Day
$97.10$99.00
52W
$18.31$141.10
Bollinger Bands
$75.22$88.97$102.73
Width: 30.9% – Inside
Implied Move ±4.6%
$95.10$102.89
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $87.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.0%
⏸️ FICO (Y, F, Z, S) $1612.20 2.6K ▲ +1.68% (+26.60) ▼ -1.89% (-41.28) ▼ -7.99% (-140.04) ▼ -16.76% (-324.61) ▼ -4.64% (-78.42) ▼ -15.93% (-305.43) ▲ +171.47%
$27,147
Day
$1597.50$1614.19
52W
$1300.00$2217.60
Bollinger Bands
$1557.47$1718.56$1879.65
Width: 18.7% – Inside
Implied Move ±4.9%
$1545.46$1678.94
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.79 | SL: $1516.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
RDDT (Y, F, Z, S) $258.00 77.4K ▲ +1.59% (+4.05) ▲ +6.66% (+13.95) ▲ +8.35% (+19.89) ▲ +129.84% (+145.75) ▲ +12.24% (+28.13) ▲ +54.42% (+90.92) ▲ +411.50%
$51,150
Day
$256.45$258.55
52W
$79.75$282.95
Bollinger Bands
$211.80$235.42$259.03
Width: 20.1% – Inside
Implied Move ±3.4%
$250.65$265.35
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.30 | SL: $239.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.5%
⏸️ VRT (Y, F, Z, S) $163.29 501.6K ▲ +1.56% (+2.51) ▼ -7.01% (-10.65) ▼ -10.19% (-18.53) ▲ +94.87% (+79.50) ▲ +0.79% (+1.29) ▲ +26.83% (+34.55) ▲ +1005.36%
$110,536
Day
$161.35$163.70
52W
$53.55$202.37
Bollinger Bands
$150.93$165.27$179.61
Width: 17.3% – Inside
Implied Move ±3.1%
$158.94$167.65
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.25 | SL: $148.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.5%
⏸️ XLU (Y, F, Z, S) $42.63 2.4M ▲ +1.54% (+0.64) ▼ -1.26% (-0.07) ▲ +0.53% (+0.22) ▲ +11.01% (+4.23) ▼ -0.13% (-0.06) ▲ +16.04% (+5.89) ▲ +30.82%
$13,082
Day
$42.55$42.79
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.28
Width: 3.0% – Inside
Implied Move ±1.9%
$41.95$43.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $67.06 32.0K ▲ +1.47% (+0.97) ▲ +6.99% (+3.10) ▼ -2.56% (-1.76) ▼ -16.83% (-13.57) ▲ +6.50% (+4.09) ▼ -35.82% (-37.42) ▲ +16.63%
$11,663
Day
$66.66$67.19
52W
$61.23$127.50
Bollinger Bands
$62.14$65.34$68.54
Width: 9.8% – Inside
Implied Move ±6.3%
$63.46$70.66
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%
⏸️ ELIL (Y, F, Z, S) $29.10 3.6K ▲ +1.45% (+0.41) ▲ +2.02% (+2.59) ▲ +19.64% (+4.78) ▲ +34.98% (+7.54) ▲ +2.92% (+0.82) ▲ +41.97% (+8.60) ▲ +41.97%
$14,197
Day
$28.67$29.10
52W
$10.20$31.32
Bollinger Bands
$25.70$27.91$30.12
Width: 15.9% – Inside
Implied Move ±7.7%
$27.20$31.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $26.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.50 251.0K ▲ +1.44% (+0.23) ▼ -4.82% (-0.31) ▼ -29.68% (-6.97) ▲ +40.52% (+4.76) ▼ -4.21% (-0.73) ▼ -19.72% (-4.06) ▼ -19.72%
$8,028
Day
$16.20$16.50
52W
$9.05$60.53
Bollinger Bands
$14.92$16.85$18.78
Width: 22.9% – Inside
Implied Move ±10.9%
$14.97$18.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.36 219.2K ▲ +1.44% (+1.35) ▲ +4.14% (+4.14) ▲ +4.21% (+3.85) ▲ +38.06% (+26.29) ▲ +3.73% (+3.43) ▲ +45.34% (+29.75) ▲ +43.31%
$14,331
Day
$95.12$95.42
52W
$60.82$96.51
Bollinger Bands
$88.87$92.16$95.44
Width: 7.1% – Inside
Implied Move ±2.8%
$93.09$97.63
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $92.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.8%
⏸️ XBI (Y, F, Z, S) $125.48 627.1K ▲ +1.43% (+1.77) ▲ +3.26% (+5.33) ▲ +3.15% (+3.83) ▲ +55.69% (+44.89) ▲ +2.91% (+3.55) ▲ +40.82% (+36.37) ▲ +55.23%
$15,523
Day
$125.05$125.91
52W
$66.42$129.12
Bollinger Bands
$118.96$123.05$127.14
Width: 6.6% – Inside
Implied Move ±2.6%
$122.75$128.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3360.42 4.7K ▲ +1.40% (+46.43) ▲ +1.71% (+92.12) ▼ -1.77% (-60.71) ▼ -6.90% (-249.23) ▼ -0.92% (-31.08) ▲ +3.36% (+109.10) ▲ +37.62%
$13,762
Day
$3325.19$3360.57
52W
$3162.00$4388.11
Bollinger Bands
$3253.28$3391.55$3529.82
Width: 8.2% – Inside
Implied Move ±3.4%
$3263.02$3457.82
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $60.07 | SL: $3240.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.8%
AXON (Y, F, Z, S) $621.44 16.4K ▲ +1.38% (+8.46) ▲ +10.29% (+30.28) ▲ +9.33% (+53.05) ▲ +5.21% (+30.77) ▲ +9.42% (+53.51) ▲ +9.02% (+51.44) ▲ +250.21%
$35,021
Day
$615.00$623.15
52W
$469.24$885.92
Bollinger Bands
$536.84$584.15$631.46
Width: 16.2% – Inside
Implied Move ±4.9%
$595.45$647.43
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.83 | SL: $577.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.1%
GGLL (Y, F, Z, S) $105.84 160.7K ▲ +1.37% (+1.43) ▲ +7.86% (+6.77) ▲ +3.41% (+3.49) ▲ +273.10% (+77.47) ▲ +9.25% (+8.96) ▲ +138.18% (+61.40) ▲ +559.61%
$65,961
Day
$104.76$106.44
52W
$22.56$108.15
Bollinger Bands
$88.63$97.02$105.41
Width: 17.3% – Above Upper
Implied Move ±6.3%
$100.17$111.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.66 | SL: $98.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $364.40 326.3K ▲ +1.35% (+4.84) ▲ +5.37% (+20.31) ▲ +3.78% (+13.27) ▲ +3.19% (+11.28) ▲ +5.90% (+20.30) ▼ -4.21% (-16.01) ▲ +23.75%
$12,375
Day
$362.31$366.22
52W
$320.39$424.01
Bollinger Bands
$338.72$351.11$363.49
Width: 7.1% – Above Upper
Implied Move ±2.1%
$358.02$370.78
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.26 | SL: $349.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
BA (Y, F, Z, S) $230.40 358.6K ▲ +1.33% (+3.02) ▲ +1.15% (+2.27) ▲ +15.94% (+31.68) ▲ +30.72% (+54.14) ▲ +6.12% (+13.28) ▲ +33.95% (+58.40) ▲ +10.47%
$11,047
Day
$228.30$230.64
52W
$128.88$242.69
Bollinger Bands
$198.13$216.94$235.75
Width: 17.3% – Inside
Implied Move ±1.8%
$226.95$233.85
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.76 | SL: $220.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
DJT (Y, F, Z, S) $14.19 283.9K ▲ +1.32% (+0.19) ▲ +3.01% (-0.20) ▲ +25.53% (+2.89) ▼ -45.76% (-11.96) ▲ +7.14% (+0.95) ▼ -59.83% (-21.13) ▼ -12.38%
$8,762
Day
$14.12$14.37
52W
$10.18$43.46
Bollinger Bands
$9.86$13.20$16.54
Width: 50.6% – Inside
Implied Move ±3.2%
$13.79$14.58
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $336.61 1.0M ▲ +1.24% (+4.13) ▼ -3.17% (-6.81) ▼ -18.33% (-75.57) ▲ +79.98% (+149.58) ▼ -2.74% (-9.49) ▲ +51.42% (+114.31) ▲ +510.27%
$61,027
Day
$333.50$336.61
52W
$137.28$413.82
Bollinger Bands
$313.96$346.24$378.53
Width: 18.6% – Inside
Implied Move ±2.2%
$330.37$342.85
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $316.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
AMDL (Y, F, Z, S) $14.31 264.1K ▲ +1.24% (+0.18) ▼ -15.15% (-2.23) ▼ -15.25% (-2.57) ▲ +260.33% (+10.34) ▼ -8.01% (-1.24) ▲ +104.36% (+7.31) ▼ -43.92%
$5,608
Day
$14.14$14.31
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.18
Width: 24.2% – Inside
Implied Move ±4.8%
$13.73$14.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $404.16 37.4K ▲ +1.19% (+4.76) ▲ +1.00% (+6.33) ▼ -0.07% (-0.30) ▲ +66.59% (+161.55) ▲ +1.64% (+6.51) ▲ +69.83% (+166.18) ▲ +83.94%
$18,394
Day
$402.00$405.90
52W
$205.87$495.55
Bollinger Bands
$385.92$400.66$415.39
Width: 7.4% – Inside
Implied Move ±7.2%
$379.25$429.07
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $378.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
⏸️ TECL (Y, F, Z, S) $119.21 45.5K ▲ +1.18% (+1.39) ▲ +0.89% (+0.21) ▼ -8.88% (-11.62) ▲ +145.33% (+70.62) ▲ +1.47% (+1.72) ▲ +48.51% (+38.94) ▲ +460.88%
$56,088
Day
$117.53$119.21
52W
$30.54$146.37
Bollinger Bands
$109.43$119.32$129.22
Width: 16.6% – Inside
Implied Move ±6.9%
$112.24$126.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $110.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $615.32 76.5K ▲ +1.18% (+7.19) ▲ +2.83% (-0.78) ▼ -0.00% (-0.03) ▲ +101.83% (+310.46) ▲ +7.41% (+42.45) ▲ +77.95% (+269.54) ▲ +162.60%
$26,260
Day
$608.20$616.53
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.23
Width: 12.5% – Inside
Implied Move ±2.3%
$603.19$627.45
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $588.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
BNKU (Y, F, Z, S) $37.68 0 ▲ +1.16% (+0.43) ▲ +5.70% (-0.75) ▲ +14.50% (+4.77) ▲ +179.52% (+24.20) ▲ +11.19% (+3.79) ▲ +62.38% (+14.48) ▲ +62.38%
$16,238
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $469.22 129.2K ▲ +1.15% (+5.35) ▲ +3.45% (+12.67) ▼ -9.69% (-50.32) ▲ +13.32% (+55.17) ▲ +0.10% (+0.46) ▲ +34.51% (+120.38) ▲ +385.89%
$48,589
Day
$467.00$470.62
52W
$298.00$566.90
Bollinger Bands
$446.92$477.40$507.88
Width: 12.8% – Inside
Implied Move ±2.1%
$460.84$477.60
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.37 | SL: $444.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
SHW (Y, F, Z, S) $344.96 59.3K ▲ +1.15% (+3.93) ▲ +5.22% (+12.76) ▲ +5.73% (+18.69) ▲ +3.84% (+12.75) ▲ +6.46% (+20.93) ▲ +5.41% (+17.72) ▲ +50.18%
$15,018
Day
$342.83$347.59
52W
$306.78$378.76
Bollinger Bands
$316.47$329.01$341.54
Width: 7.6% – Above Upper
Implied Move ±2.8%
$336.75$353.17
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.29 | SL: $330.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
QBTS (Y, F, Z, S) $29.61 1.9M ▲ +1.13% (+0.33) ▲ +5.26% (-1.03) ▲ +10.49% (+2.81) ▲ +302.86% (+22.26) ▲ +13.23% (+3.46) ▲ +413.17% (+23.84) ▲ +2720.00%
$282,000
Day
$29.20$29.94
52W
$3.74$46.75
Bollinger Bands
$22.61$27.53$32.46
Width: 35.8% – Inside
Implied Move ±5.2%
$28.30$30.92
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +31.6%
TEM (Y, F, Z, S) $69.13 159.9K ▲ +1.13% (+0.77) ▲ +10.86% (+4.43) ▼ -7.91% (-5.94) ▲ +29.21% (+15.63) ▲ +17.07% (+10.08) ▲ +84.25% (+31.61) ▲ +71.75%
$17,175
Day
$68.98$69.73
52W
$31.36$104.32
Bollinger Bands
$58.00$65.75$73.49
Width: 23.6% – Inside
Implied Move ±3.2%
$67.27$70.99
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $63.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.2%
IBM (Y, F, Z, S) $306.03 148.0K ▲ +1.09% (+3.31) ▲ +4.98% (+11.06) ▼ -2.12% (-6.64) ▲ +35.99% (+80.99) ▲ +3.32% (+9.82) ▲ +42.86% (+91.81) ▲ +137.86%
$23,786
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.88$302.56$312.24
Width: 6.4% – Inside
Implied Move ±1.8%
$301.27$310.79
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $293.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
AEO (Y, F, Z, S) $28.05 154.9K ▲ +1.06% (+0.30) ▲ +6.39% (+1.19) ▲ +16.08% (+3.89) ▲ +154.96% (+17.05) ▲ +6.35% (+1.67) ▲ +78.50% (+12.33) ▲ +104.82%
$20,482
Day
$27.75$28.30
52W
$9.08$28.46
Bollinger Bands
$25.34$26.92$28.50
Width: 11.7% – Inside
Implied Move ±5.1%
$26.82$29.27
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $26.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.8%
MDB (Y, F, Z, S) $417.89 22.1K ▲ +1.06% (+4.37) ▲ +4.56% (-2.93) ▼ -2.23% (-9.52) ▲ +141.26% (+244.68) ▼ -0.43% (-1.80) ▲ +70.41% (+172.67) ▲ +134.67%
$23,467
Day
$413.57$417.89
52W
$140.78$444.72
Bollinger Bands
$402.90$424.28$445.67
Width: 10.1% – Inside
Implied Move ±2.6%
$408.69$427.08
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.30 | SL: $391.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
CAVA (Y, F, Z, S) $70.31 138.1K ▲ +1.02% (+0.71) ▲ +16.12% (+6.83) ▲ +32.44% (+17.22) ▼ -22.75% (-20.71) ▲ +19.80% (+11.62) ▼ -38.92% (-44.81) ▲ +60.60%
$16,060
Day
$69.81$71.14
52W
$43.41$144.49
Bollinger Bands
$48.12$59.59$71.05
Width: 38.5% – Inside
Implied Move ±2.5%
$68.83$71.79
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.46 | SL: $65.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.0%
USD (Y, F, Z, S) $54.10 47.5K ▲ +1.02% (+0.55) ▼ -1.05% (-0.59) ▼ -5.32% (-3.04) ▲ +189.52% (+35.41) ▲ +3.02% (+1.59) ▲ +66.34% (+21.57) ▲ +1085.34%
$118,534
Day
$53.35$54.23
52W
$12.51$64.79
Bollinger Bands
$46.48$52.47$58.46
Width: 22.8% – Inside
Implied Move ±6.2%
$51.24$56.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $49.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $382.76 168.6K ▲ +1.00% (+3.77) ▲ +2.53% (+5.17) ▲ +2.63% (+9.82) ▲ +83.73% (+174.43) ▲ +6.28% (+22.62) ▲ +55.33% (+136.34) ▲ +258.77%
$35,877
Day
$380.13$383.05
52W
$169.58$389.37
Bollinger Bands
$337.71$364.54$391.36
Width: 14.7% – Inside
Implied Move ±1.6%
$377.48$388.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $368.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $92.53 111.8K ▲ +0.98% (+0.90) ▲ +2.42% (+1.95) ▼ -1.17% (-1.10) ▲ +2.65% (+2.39) ▲ +1.45% (+1.32) ▲ +15.89% (+12.69) ▲ +67.48%
$16,748
Day
$91.50$92.53
52W
$79.58$108.72
Bollinger Bands
$89.49$92.05$94.61
Width: 5.6% – Inside
Implied Move ±4.2%
$89.20$95.86
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $90.16 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +18.7%
DOW (Y, F, Z, S) $26.17 390.3K ▲ +0.96% (+0.25) ▲ +7.83% (+1.27) ▲ +6.43% (+1.58) ▼ -7.21% (-2.03) ▲ +11.93% (+2.79) ▼ -26.94% (-9.65) ▼ -43.42%
$5,658
Day
$26.13$26.49
52W
$19.82$39.24
Bollinger Bands
$21.86$23.94$26.01
Width: 17.4% – Above Upper
Implied Move ±2.3%
$25.65$26.69
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.4%
⏸️ UPRO (Y, F, Z, S) $120.51 406.3K ▲ +0.96% (+1.15) ▲ +3.59% (+1.92) ▲ +1.69% (+2.00) ▲ +87.45% (+56.22) ▲ +4.10% (+4.75) ▲ +42.00% (+35.64) ▲ +264.43%
$36,443
Day
$119.84$120.51
52W
$45.54$121.84
Bollinger Bands
$111.46$117.34$123.22
Width: 10.0% – Inside
Implied Move ±1.5%
$118.93$122.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5497.38 9.2K ▲ +0.96% (+52.38) ▲ +3.27% (+130.01) ▲ +4.17% (+220.18) ▲ +14.48% (+695.20) ▲ +2.65% (+142.05) ▲ +16.85% (+792.79) ▲ +153.00%
$25,300
Day
$5415.06$5504.00
52W
$4074.35$5818.24
Bollinger Bands
$5277.18$5397.00$5516.81
Width: 4.4% – Inside
Implied Move ±0.4%
$5476.82$5517.94
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.56 | SL: $5316.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
WFC (Y, F, Z, S) $96.51 401.6K ▲ +0.95% (+0.91) ▲ +1.38% (+0.13) ▲ +6.42% (+5.82) ▲ +41.06% (+28.09) ▲ +3.55% (+3.31) ▲ +40.95% (+28.04) ▲ +146.24%
$24,624
Day
$95.81$96.57
52W
$57.46$97.76
Bollinger Bands
$91.15$94.16$97.18
Width: 6.4% – Inside
Implied Move ±1.7%
$95.11$97.91
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $93.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
MAR (Y, F, Z, S) $328.00 58.3K ▲ +0.95% (+3.09) ▲ +4.66% (+16.97) ▲ +14.30% (+41.04) ▲ +39.87% (+93.50) ▲ +5.72% (+17.76) ▲ +22.32% (+59.86) ▲ +121.61%
$22,161
Day
$328.00$330.46
52W
$203.87$330.46
Bollinger Bands
$297.32$312.62$327.91
Width: 9.8% – Above Upper
Implied Move ±3.4%
$318.49$337.51
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $316.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.0%
⏸️ ASTS (Y, F, Z, S) $91.42 438.9K ▲ +0.95% (+0.86) ▲ +9.52% (+0.50) ▲ +15.65% (+12.37) ▲ +279.81% (+67.35) ▲ +25.87% (+18.79) ▲ +308.67% (+69.05) ▲ +1812.55%
$191,255
Day
$90.16$92.33
52W
$17.50$102.79
Bollinger Bands
$59.33$79.09$98.85
Width: 50.0% – Inside
Implied Move ±5.2%
$87.41$95.43
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 113.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.83 | SL: $73.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.7%
⏸️ LLY (Y, F, Z, S) $1095.25 121.8K ▲ +0.93% (+10.06) ▲ +1.38% (+53.74) ▲ +10.23% (+101.61) ▲ +28.12% (+240.41) ▲ +1.91% (+20.57) ▲ +37.94% (+301.27) ▲ +220.61%
$32,061
Day
$1083.86$1098.43
52W
$621.50$1133.95
Bollinger Bands
$1020.45$1066.70$1112.95
Width: 8.7% – Inside
Implied Move ±2.2%
$1074.86$1115.64
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.09 | SL: $1043.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
⏸️ SPYU (Y, F, Z, S) $57.53 103.2K ▲ +0.92% (+0.53) ▲ +4.27% (+0.96) ▲ +0.66% (+0.38) ▲ +104.86% (+29.45) ▲ +4.90% (+2.69) ▲ +29.44% (+13.09) ▲ +441.67%
$54,167
Day
$57.25$57.53
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.48
Width: 12.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $54.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.02 82.8K ▲ +0.87% (+0.64) ▼ -0.88% (-0.05) ▼ -0.04% (-0.03) ▲ +7.84% (+5.38) ▲ +0.22% (+0.16) ▲ +20.62% (+12.65) ▲ +14.04%
$11,404
Day
$73.72$74.21
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$72.08$75.96
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $71.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.3%
⏸️ RKLB (Y, F, Z, S) $83.80 884.7K ▲ +0.87% (+0.72) ▲ +10.28% (+5.66) ▲ +45.69% (+26.28) ▲ +283.00% (+61.92) ▲ +20.13% (+14.04) ▲ +211.41% (+56.89) ▲ +1885.78%
$198,578
Day
$82.45$84.29
52W
$14.71$89.87
Bollinger Bands
$50.95$71.23$91.50
Width: 56.9% – Inside
Implied Move ±4.8%
$80.40$87.20
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $70.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.9%
MS (Y, F, Z, S) $186.25 221.6K ▲ +0.85% (+1.57) ▲ +2.39% (-0.29) ▲ +3.64% (+6.54) ▲ +64.53% (+73.05) ▲ +4.91% (+8.72) ▲ +55.10% (+66.16) ▲ +135.20%
$23,520
Day
$185.79$186.67
52W
$92.37$188.82
Bollinger Bands
$172.44$180.44$188.45
Width: 8.9% – Inside
Implied Move ±1.4%
$184.10$188.40
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $180.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.5%
GS (Y, F, Z, S) $942.47 74.3K ▲ +0.82% (+7.64) ▲ +3.08% (-5.97) ▲ +5.99% (+53.23) ▲ +75.47% (+405.36) ▲ +7.22% (+63.47) ▲ +71.73% (+393.67) ▲ +187.88%
$28,788
Day
$936.76$943.75
52W
$432.73$961.69
Bollinger Bands
$854.33$906.03$957.73
Width: 11.4% – Inside
Implied Move ±1.6%
$929.73$955.21
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $906.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.2%
APP (Y, F, Z, S) $621.53 77.2K ▲ +0.81% (+5.00) ▲ +0.52% (-11.38) ▼ -11.62% (-81.75) ▲ +132.02% (+353.65) ▼ -7.76% (-52.29) ▲ +95.16% (+303.05) ▲ +6005.45%
$610,545
Day
$612.29$621.53
52W
$200.50$745.61
Bollinger Bands
$593.44$676.13$758.82
Width: 24.5% – Inside
Implied Move ±2.8%
$606.80$636.27
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.41 | SL: $562.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.1%
TMO (Y, F, Z, S) $611.41 163.4K ▲ +0.81% (+4.91) ▲ +3.19% (+0.21) ▲ +6.63% (+38.03) ▲ +43.69% (+185.89) ▲ +5.51% (+31.96) ▲ +13.14% (+71.01) ▲ +12.96%
$11,296
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.39$585.61$621.82
Width: 12.4% – Inside
Implied Move ±1.4%
$604.03$618.78
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $589.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.6%
⏸️ PM (Y, F, Z, S) $160.09 111.7K ▲ +0.81% (+1.28) ▼ -0.13% (+0.23) ▲ +7.87% (+11.67) ▼ -3.40% (-5.63) ▼ -0.19% (-0.31) ▲ +41.48% (+46.94) ▲ +79.64%
$17,964
Day
$159.22$160.37
52W
$112.16$181.91
Bollinger Bands
$151.25$157.93$164.60
Width: 8.5% – Inside
Implied Move ±1.4%
$158.23$161.95
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $154.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
MCHP (Y, F, Z, S) $74.12 138.4K ▲ +0.80% (+0.59) ▲ +13.98% (+7.06) ▲ +9.16% (+6.22) ▲ +61.06% (+28.10) ▲ +16.32% (+10.40) ▲ +38.54% (+20.62) ▲ +8.05%
$10,805
Day
$73.90$74.61
52W
$33.33$75.98
Bollinger Bands
$59.82$67.29$74.76
Width: 22.2% – Inside
Implied Move ±2.6%
$72.46$75.78
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
⏸️ SPXL (Y, F, Z, S) $229.33 174.1K ▲ +0.78% (+1.78) ▲ +3.47% (+3.30) ▲ +1.56% (+3.52) ▲ +87.49% (+107.02) ▲ +3.95% (+8.72) ▲ +41.88% (+67.69) ▲ +265.89%
$36,589
Day
$228.37$229.37
52W
$86.59$232.07
Bollinger Bands
$212.33$223.60$234.87
Width: 10.1% – Inside
Implied Move ±1.9%
$225.62$233.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $220.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $518.50 30.7K ▲ +0.78% (+4.01) ▲ +7.93% (+24.31) ▲ +8.97% (+42.67) ▲ +18.14% (+79.60) ▲ +10.38% (+48.78) ▲ +5.27% (+25.96) ▲ +59.07%
$15,907
Day
$514.38$518.50
52W
$365.74$651.73
Bollinger Bands
$437.08$479.60$522.12
Width: 17.7% – Inside
Implied Move ±0.8%
$514.93$522.07
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.35 | SL: $493.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
MCK (Y, F, Z, S) $820.96 27.6K ▲ +0.78% (+6.33) ▼ -0.30% (-3.96) ▲ +0.97% (+7.86) ▲ +19.62% (+134.67) ▲ +0.08% (+0.67) ▲ +41.72% (+241.67) ▲ +118.11%
$21,811
Day
$817.02$820.96
52W
$568.11$894.75
Bollinger Bands
$807.06$820.55$834.03
Width: 3.3% – Inside
Implied Move ±2.5%
$803.58$838.34
MACD: Bullish
Short: 1.7% (4.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.99 | SL: $792.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
BIIB (Y, F, Z, S) $187.43 20.2K ▲ +0.77% (+1.43) ▲ +5.40% (+12.79) ▲ +5.56% (+9.88) ▲ +56.83% (+67.92) ▲ +6.50% (+11.43) ▲ +25.94% (+38.60) ▼ -31.78%
$6,822
Day
$186.49$187.79
52W
$110.04$187.79
Bollinger Bands
$166.89$176.91$186.93
Width: 11.3% – Above Upper
Implied Move ±0.4%
$186.79$188.06
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $179.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ QTUM (Y, F, Z, S) $115.58 67.7K ▲ +0.74% (+0.85) ▲ +2.85% (+0.92) ▲ +0.48% (+0.55) ▲ +57.12% (+42.02) ▲ +5.40% (+5.92) ▲ +48.21% (+37.60) ▲ +190.91%
$29,091
Day
$115.33$115.64
52W
$62.13$117.12
Bollinger Bands
$106.45$111.93$117.42
Width: 9.8% – Inside
Implied Move ±2.2%
$113.37$117.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $112.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.76 83.3K ▲ +0.72% (+0.83) ▲ +0.82% (+2.69) ▲ +2.28% (+2.60) ▲ +12.20% (+12.69) ▲ +1.26% (+1.46) ▲ +29.22% (+26.40) ▲ +33.62%
$13,362
Day
$115.96$117.23
52W
$89.55$124.80
Bollinger Bands
$113.54$115.13$116.72
Width: 2.8% – Above Upper
Implied Move ±2.2%
$114.57$118.96
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.5%
⏸️ AFRM (Y, F, Z, S) $82.19 53.3K ▲ +0.71% (+0.58) ▲ +11.02% (+1.39) ▲ +15.99% (+11.33) ▲ +70.52% (+33.99) ▲ +10.43% (+7.76) ▲ +48.60% (+26.88) ▲ +771.59%
$87,159
Day
$82.00$82.99
52W
$30.90$100.00
Bollinger Bands
$66.06$75.79$85.52
Width: 25.7% – Inside
Implied Move ±3.2%
$79.97$84.41
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $76.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
GOOGL (Y, F, Z, S) $327.75 1.5M ▲ +0.71% (+2.31) ▲ +4.00% (+11.21) ▲ +2.35% (+7.54) ▲ +106.34% (+168.91) ▲ +4.71% (+14.75) ▲ +71.34% (+136.46) ▲ +275.17%
$37,517
Day
$325.80$328.50
52W
$140.14$330.32
Bollinger Bands
$298.48$312.81$327.15
Width: 9.2% – Above Upper
Implied Move ±1.4%
$323.88$331.62
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $315.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
GOOG (Y, F, Z, S) $328.31 1.1M ▲ +0.71% (+2.30) ▲ +4.12% (+10.99) ▲ +2.28% (+7.31) ▲ +103.88% (+167.28) ▲ +4.62% (+14.51) ▲ +70.62% (+135.89) ▲ +272.49%
$37,249
Day
$326.25$328.92
52W
$142.27$330.54
Bollinger Bands
$299.97$313.80$327.63
Width: 8.8% – Above Upper
Implied Move ±1.3%
$324.57$332.05
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $316.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: -0.0%
⏸️ TQQQ (Y, F, Z, S) $54.57 9.1M ▲ +0.70% (+0.38) ▲ +4.24% (+0.97) ▼ -3.52% (-1.99) ▲ +110.44% (+28.64) ▲ +3.51% (+1.85) ▲ +43.24% (+16.47) ▲ +530.17%
$63,017
Day
$53.99$54.57
52W
$17.41$60.59
Bollinger Bands
$50.37$53.65$56.94
Width: 12.3% – Inside
Implied Move ±2.5%
$53.43$55.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $51.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $160.35 733.5K ▲ +0.69% (+1.10) ▲ +2.85% (-3.50) ▲ +5.90% (+8.94) ▲ +19.32% (+25.97) ▲ +5.21% (+7.94) ▲ +9.56% (+13.99) ▲ +3.83%
$10,383
Day
$160.08$160.70
52W
$127.59$165.75
Bollinger Bands
$143.32$152.49$161.66
Width: 12.0% – Inside
Implied Move ±1.3%
$158.55$162.15
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $153.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
XRT (Y, F, Z, S) $90.46 325.9K ▲ +0.69% (+0.62) ▲ +5.31% (+3.52) ▲ +3.08% (+2.70) ▲ +32.91% (+22.40) ▲ +6.06% (+5.17) ▲ +15.40% (+12.07) ▲ +50.69%
$15,069
Day
$90.02$90.87
52W
$60.97$90.87
Bollinger Bands
$84.87$87.44$90.01
Width: 5.9% – Above Upper
Implied Move ±2.7%
$88.41$92.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $87.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.88 11.8K ▲ +0.69% (+0.44) ▼ -1.34% (-0.97) ▼ -6.96% (-4.78) ▲ +42.45% (+19.03) ▼ -0.29% (-0.18) ▲ +27.09% (+13.61) ▲ +186.09%
$28,609
Day
$63.52$63.93
52W
$37.46$74.22
Bollinger Bands
$61.99$64.37$66.75
Width: 7.4% – Inside
Implied Move ±23.0%
$51.38$76.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $61.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $161.26 370.5K ▲ +0.68% (+1.10) ▲ +2.08% (+1.41) ▲ +3.69% (+5.74) ▲ +26.32% (+33.60) ▲ +3.96% (+6.15) ▲ +24.48% (+31.72) ▲ +68.09%
$16,809
Day
$160.74$161.46
52W
$111.56$162.60
Bollinger Bands
$152.67$157.26$161.85
Width: 5.8% – Inside
Implied Move ±0.9%
$160.02$162.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $157.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $206.07 931.1K ▲ +0.68% (+1.39) ▼ -7.79% (-15.01) ▼ -6.93% (-15.35) ▲ +118.13% (+111.60) ▼ -3.78% (-8.10) ▲ +77.58% (+90.03) ▲ +206.46%
$30,646
Day
$204.85$206.19
52W
$76.48$267.08
Bollinger Bands
$199.29$212.31$225.34
Width: 12.3% – Inside
Implied Move ±2.0%
$202.60$209.53
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $191.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
⏸️ FBL (Y, F, Z, S) $31.30 17.2K ▲ +0.68% (+0.21) ▼ -0.95% (-1.06) ▼ -1.30% (-0.41) ▲ +28.79% (+7.00) ▼ -3.72% (-1.21) ▼ -11.98% (-4.26) ▲ +714.25%
$81,425
Day
$30.91$31.30
52W
$19.75$50.70
Bollinger Bands
$30.77$32.24$33.70
Width: 9.1% – Inside
Implied Move ±5.6%
$29.82$32.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $29.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $113.82 654.7K ▲ +0.66% (+0.75) ▲ +0.94% (+1.11) ▲ +0.77% (+0.87) ▲ +19.57% (+18.63) ▲ +2.16% (+2.41) ▲ +23.56% (+21.70) ▲ +144.35%
$24,435
Day
$112.87$113.88
52W
$79.27$117.45
Bollinger Bands
$110.01$113.56$117.11
Width: 6.3% – Inside
Implied Move ±1.6%
$112.24$115.40
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $110.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.3%
⏸️ WBD (Y, F, Z, S) $28.51 337.8K ▲ +0.66% (+0.19) ▼ -0.01% (-0.02) ▼ -3.46% (-1.02) ▲ +235.38% (+20.01) ▼ -1.09% (-0.31) ▲ +193.89% (+18.81) ▲ +145.54%
$24,554
Day
$28.32$28.51
52W
$7.52$30.00
Bollinger Bands
$27.59$28.75$29.92
Width: 8.1% – Inside
Implied Move ±1.4%
$28.16$28.86
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.4%
MRK (Y, F, Z, S) $111.72 517.1K ▲ +0.66% (+0.73) ▲ +4.95% (+4.28) ▲ +15.42% (+14.93) ▲ +43.95% (+34.11) ▲ +6.14% (+6.46) ▲ +16.80% (+16.07) ▲ +10.90%
$11,090
Day
$110.64$112.30
52W
$71.26$112.90
Bollinger Bands
$96.19$104.61$113.02
Width: 16.1% – Inside
Implied Move ±0.4%
$111.34$112.10
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $107.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
AMP (Y, F, Z, S) $506.77 3.9K ▲ +0.65% (+3.30) ▲ +2.63% (-1.12) ▲ +1.91% (+9.51) ▲ +7.97% (+37.39) ▲ +3.35% (+16.43) ▼ -0.43% (-2.20) ▲ +64.63%
$16,463
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.77$496.73$510.69
Width: 5.6% – Inside
Implied Move ±2.0%
$498.06$515.47
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $489.58 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.1%
BULZ (Y, F, Z, S) $261.08 13.9K ▲ +0.65% (+1.68) ▲ +0.75% (-1.36) ▼ -8.74% (-25.02) ▲ +177.75% (+167.08) ▲ +0.59% (+1.54) ▲ +71.69% (+109.01) ▲ +991.95%
$109,195
Day
$258.87$261.08
52W
$57.00$335.58
Bollinger Bands
$237.69$261.89$286.09
Width: 18.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 79.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.07 | SL: $238.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.52 0 ▲ +0.64% (+0.22) ▲ +3.63% (+0.28) ▼ -0.52% (-0.18) ▲ +48.15% (+11.22) ▲ +6.25% (+2.03) ▲ +38.14% (+9.53) ▲ +177.10%
$27,710
Day
$34.51$34.52
52W
$18.82$39.58
Bollinger Bands
$31.74$33.48$35.21
Width: 10.4% – Inside
Implied Move ±4.1%
$33.33$35.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $33.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $61.75 50.9K ▲ +0.64% (+0.39) ▼ -6.00% (-4.67) ▼ -9.02% (-6.12) ▼ -25.80% (-21.47) ▼ -8.16% (-5.49) ▼ -11.62% (-8.12) ▼ -19.89%
$8,011
Day
$61.30$61.83
52W
$60.19$97.43
Bollinger Bands
$61.29$65.60$69.90
Width: 13.1% – Inside
Implied Move ±7.3%
$57.93$65.57
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
IONQ (Y, F, Z, S) $50.77 1.1M ▲ +0.63% (+0.32) ▲ +8.55% (+2.06) ▼ -1.74% (-0.90) ▲ +78.83% (+22.38) ▲ +13.15% (+5.90) ▲ +57.04% (+18.44) ▲ +1232.55%
$133,255
Day
$50.55$51.55
52W
$17.88$84.64
Bollinger Bands
$43.31$48.66$54.00
Width: 22.0% – Inside
Implied Move ±5.0%
$48.60$52.94
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $44.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.5%
⏸️ BAC (Y, F, Z, S) $56.53 1.4M ▲ +0.62% (+0.35) ▲ +1.03% (-0.36) ▲ +4.53% (+2.45) ▲ +45.21% (+17.60) ▲ +2.78% (+1.53) ▲ +28.21% (+12.44) ▲ +80.45%
$18,045
Day
$56.12$56.58
52W
$32.53$57.55
Bollinger Bands
$54.01$55.61$57.21
Width: 5.8% – Inside
Implied Move ±1.8%
$55.68$57.38
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $54.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.9%
DDM (Y, F, Z, S) $60.00 51.2K ▲ +0.60% (+0.36) ▲ +4.29% (+1.00) ▲ +5.29% (+3.02) ▲ +47.47% (+19.31) ▲ +5.52% (+3.14) ▲ +31.27% (+14.29) ▲ +88.24%
$18,824
Day
$59.72$60.03
52W
$34.27$60.53
Bollinger Bands
$55.97$58.09$60.20
Width: 7.3% – Inside
Implied Move ±3.1%
$58.43$61.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $21.89 98.4K ▲ +0.60% (+0.13) ▲ +2.58% (+0.50) ▼ -7.36% (-1.74) ▲ +219.67% (+15.04) ▲ +7.25% (+1.48) ▲ +66.72% (+8.76) ▲ +4.48%
$10,448
Day
$21.77$22.30
52W
$5.88$25.09
Bollinger Bands
$19.95$21.89$23.83
Width: 17.8% – Inside
Implied Move ±5.6%
$20.84$22.94
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $19.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.3%
TARK (Y, F, Z, S) $53.20 0 ▲ +0.58% (+0.31) ▲ +6.38% (-0.58) ▼ -6.41% (-3.65) ▲ +127.22% (+29.79) ▲ +9.58% (+4.65) ▲ +52.23% (+18.25) ▲ +196.55%
$29,655
52W
$14.37$74.00
Bollinger Bands
$48.45$52.28$56.12
Width: 14.7% – Inside
Implied Move ±11.1%
$48.19$58.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $49.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.91 99.4K ▲ +0.58% (+0.73) ▲ +2.19% (+0.46) ▲ +3.56% (+4.36) ▼ -1.03% (-1.32) ▲ +1.29% (+1.62) ▲ +15.14% (+16.69) ▲ +19.96%
$11,996
Day
$126.35$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.75$128.32
Width: 4.1% – Inside
Implied Move ±1.2%
$125.60$128.22
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $123.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
⏸️ TSM (Y, F, Z, S) $319.78 893.7K ▲ +0.56% (+1.77) ▲ +0.05% (-2.47) ▲ +3.39% (+10.47) ▲ +96.63% (+157.15) ▲ +5.23% (+15.89) ▲ +55.53% (+114.18) ▲ +317.21%
$41,721
Day
$318.25$320.04
52W
$132.98$333.08
Bollinger Bands
$273.27$302.21$331.14
Width: 19.1% – Inside
Implied Move ±1.8%
$314.97$324.59
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $304.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
PANW (Y, F, Z, S) $191.84 155.2K ▲ +0.55% (+1.04) ▲ +6.95% (+9.72) ▼ -0.58% (-1.12) ▲ +8.98% (+15.80) ▲ +4.15% (+7.64) ▲ +10.62% (+18.42) ▲ +184.04%
$28,404
Day
$191.17$192.42
52W
$144.15$223.61
Bollinger Bands
$180.31$187.31$194.32
Width: 7.5% – Inside
Implied Move ±1.5%
$189.36$194.32
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $183.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
⏸️ SSO (Y, F, Z, S) $59.45 196.1K ▲ +0.54% (+0.32) ▲ +2.32% (+0.57) ▲ +1.18% (+0.70) ▲ +54.81% (+21.05) ▲ +2.64% (+1.53) ▲ +32.31% (+14.52) ▲ +165.38%
$26,538
Day
$59.30$59.47
52W
$30.24$59.93
Bollinger Bands
$56.42$58.42$60.42
Width: 6.8% – Inside
Implied Move ±1.4%
$58.74$60.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.61 909.7K ▲ +0.54% (+0.35) ▲ +3.68% (+1.08) ▼ -0.27% (-0.18) ▲ +14.25% (+8.18) ▲ +2.98% (+1.90) ▼ -5.69% (-3.96) ▼ -44.58%
$5,542
Day
$65.01$65.77
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.20
Width: 21.3% – Inside
Implied Move ±3.5%
$63.64$67.58
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $61.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
ROST (Y, F, Z, S) $190.29 59.4K ▲ +0.54% (+1.01) ▲ +4.13% (+3.61) ▲ +4.66% (+8.46) ▲ +37.05% (+51.44) ▲ +5.63% (+10.15) ▲ +26.79% (+40.21) ▲ +65.59%
$16,559
Day
$189.27$191.62
52W
$121.41$191.62
Bollinger Bands
$177.43$183.48$189.52
Width: 6.6% – Above Upper
Implied Move ±2.2%
$186.76$193.81
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $184.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
⏸️ ZS (Y, F, Z, S) $221.50 64.5K ▲ +0.54% (+1.18) ▲ +0.42% (-1.26) ▼ -8.96% (-21.79) ▲ +5.41% (+11.36) ▼ -1.52% (-3.42) ▲ +16.59% (+31.52) ▲ +111.46%
$21,146
Day
$219.00$221.51
52W
$164.78$336.99
Bollinger Bands
$217.47$228.59$239.70
Width: 9.7% – Inside
Implied Move ±2.1%
$217.47$225.53
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $210.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.7%
⏸️ GE (Y, F, Z, S) $316.11 137.4K ▲ +0.53% (+1.67) ▼ -1.45% (-8.21) ▲ +11.59% (+32.83) ▲ +60.74% (+119.45) ▲ +2.62% (+8.08) ▲ +85.17% (+145.39) ▲ +453.43%
$55,343
Day
$315.43$317.60
52W
$158.75$332.79
Bollinger Bands
$288.67$310.28$331.88
Width: 13.9% – Inside
Implied Move ±1.7%
$311.43$320.79
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.22 | SL: $301.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
ODFL (Y, F, Z, S) $171.96 37.3K ▲ +0.52% (+0.89) ▲ +8.02% (+8.24) ▲ +9.31% (+14.64) ▲ +8.83% (+13.95) ▲ +9.67% (+15.16) ▼ -1.82% (-3.18) ▲ +14.15%
$11,415
Day
$171.09$173.68
52W
$125.76$208.11
Bollinger Bands
$151.30$160.87$170.44
Width: 11.9% – Above Upper
Implied Move ±1.9%
$169.11$174.82
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $164.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
XOM (Y, F, Z, S) $123.54 600.2K ▲ +0.51% (+0.62) ▲ +0.72% (-1.82) ▲ +3.34% (+4.00) ▲ +16.85% (+17.81) ▲ +2.65% (+3.20) ▲ +20.21% (+20.77) ▲ +26.26%
$12,626
Day
$123.10$123.56
52W
$95.18$125.93
Bollinger Bands
$114.45$119.66$124.87
Width: 8.7% – Inside
Implied Move ±1.5%
$121.97$125.10
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $118.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ ORCL (Y, F, Z, S) $190.61 746.6K ▲ +0.51% (+0.96) ▼ -2.61% (-1.98) ▼ -14.53% (-32.40) ▲ +39.15% (+53.63) ▼ -2.21% (-4.30) ▲ +24.29% (+37.26) ▲ +128.05%
$22,805
Day
$188.78$192.06
52W
$117.98$345.12
Bollinger Bands
$180.73$192.23$203.73
Width: 12.0% – Inside
Implied Move ±2.2%
$187.01$194.21
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.65 | SL: $179.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.7%
⏸️ XLK (Y, F, Z, S) $144.96 783.3K ▲ +0.50% (+0.71) ▲ +0.45% (+0.34) ▼ -2.39% (-3.55) ▲ +41.75% (+42.70) ▲ +0.68% (+0.99) ▲ +27.51% (+31.27) ▲ +134.79%
$23,479
Day
$144.12$145.01
52W
$85.84$152.76
Bollinger Bands
$140.39$144.55$148.72
Width: 5.8% – Inside
Implied Move ±1.2%
$143.46$146.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $141.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.19 1.0M ▲ +0.49% (+0.60) ▲ +2.10% (-2.11) ▲ +9.10% (+10.11) ▲ +81.49% (+54.42) ▲ +3.86% (+4.50) ▲ +74.45% (+51.72) ▲ +184.31%
$28,431
Day
$120.60$121.34
52W
$54.39$124.17
Bollinger Bands
$109.10$117.30$125.50
Width: 14.0% – Inside
Implied Move ±1.6%
$119.55$122.84
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ FAS (Y, F, Z, S) $179.37 33.2K ▲ +0.48% (+0.87) ▲ +5.73% (-1.35) ▲ +12.23% (+19.54) ▲ +44.12% (+54.91) ▲ +6.56% (+11.04) ▲ +38.75% (+50.09) ▲ +151.92%
$25,192
Day
$178.98$180.57
52W
$85.28$184.40
Bollinger Bands
$162.24$172.91$183.58
Width: 12.3% – Inside
Implied Move ±3.2%
$174.44$184.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $168.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $150.15 61.8K ▲ +0.48% (+0.72) ▼ -2.98% (-3.73) ▼ -7.16% (-11.58) ▼ -33.29% (-74.93) ▼ -7.39% (-11.99) ▼ -38.05% (-92.24) ▲ +18.07%
$11,807
Day
$149.02$150.84
52W
$139.70$326.00
Bollinger Bands
$150.94$159.99$169.03
Width: 11.3% – Below Lower
Implied Move ±2.6%
$146.78$153.52
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $139.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.7%
DNUT (Y, F, Z, S) $4.29 33.5K ▲ +0.47% (+0.02) ▲ +5.15% (+0.11) ▼ -8.72% (-0.41) ▼ -0.23% (-0.01) ▲ +6.72% (+0.27) ▼ -53.10% (-4.86) ▼ -59.55%
$4,045
Day
$4.29$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±4.9%
$4.11$4.47
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.0%
⏸️ SNOW (Y, F, Z, S) $224.82 114.5K ▲ +0.46% (+1.03) ▲ +3.74% (+0.46) ▲ +3.82% (+8.27) ▲ +41.70% (+66.16) ▲ +2.49% (+5.46) ▲ +38.38% (+62.36) ▲ +67.24%
$16,724
Day
$222.94$224.99
52W
$120.10$280.67
Bollinger Bands
$212.79$222.71$232.63
Width: 8.9% – Inside
Implied Move ±2.0%
$220.98$228.66
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $212.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +26.1%
XLRE (Y, F, Z, S) $40.62 367.0K ▲ +0.45% (+0.18) ▲ +0.59% (+0.19) ▲ +1.19% (+0.48) ▲ +2.86% (+1.13) ▲ +0.67% (+0.27) ▲ +7.25% (+2.74) ▲ +19.00%
$11,900
Day
$40.45$40.69
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.03$41.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.79 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $322.00 69.3K ▲ +0.44% (+1.42) ▼ -1.62% (-0.26) ▼ -8.90% (-31.45) ▲ +12.91% (+36.81) ▲ +1.10% (+3.49) ▼ -4.74% (-16.04) ▲ +108.38%
$20,838
Day
$321.20$323.01
52W
$230.37$398.40
Bollinger Bands
$308.62$324.63$340.64
Width: 9.9% – Inside
Implied Move ±2.3%
$315.68$328.32
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $309.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.0%
⏸️ ALAB (Y, F, Z, S) $157.42 78.4K ▲ +0.44% (+0.69) ▼ -12.33% (-9.69) ▼ -4.20% (-6.90) ▲ +143.87% (+92.87) ▼ -5.38% (-8.94) ▲ +21.37% (+27.72) ▲ +153.77%
$25,377
Day
$155.64$157.51
52W
$47.12$262.90
Bollinger Bands
$138.88$161.76$184.64
Width: 28.3% – Inside
Implied Move ±4.2%
$151.76$163.08
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.65 | SL: $134.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +25.3%
AIBU (Y, F, Z, S) $50.60 0 ▲ +0.43% (+0.22) ▲ +2.02% (+0.10) ▼ -7.93% (-4.36) ▲ +94.23% (+24.55) ▲ +2.49% (+1.23) ▲ +51.80% (+17.27) ▲ +101.71%
$20,171
52W
$18.29$64.16
Bollinger Bands
$46.74$50.19$53.63
Width: 13.7% – Inside
Implied Move ±8.9%
$46.79$54.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.98 96.7K ▲ +0.43% (+0.18) ▲ +3.81% (+0.83) ▲ +2.57% (+1.05) ▲ +3.84% (+1.55) ▲ +4.61% (+1.85) ▲ +19.70% (+6.91) ▲ +88.77%
$18,877
Day
$41.96$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.93$67.03
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.79 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ META (Y, F, Z, S) $648.79 394.1K ▲ +0.42% (+2.73) ▼ -0.25% (-10.00) ▼ -0.12% (-0.81) ▲ +21.97% (+116.84) ▼ -1.71% (-11.30) ▲ +5.68% (+34.87) ▲ +404.61%
$50,461
Day
$644.46$648.79
52W
$478.72$795.06
Bollinger Bands
$641.60$656.42$671.25
Width: 4.5% – Inside
Implied Move ±1.3%
$641.68$655.90
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $624.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.7%
⏸️ VTI (Y, F, Z, S) $341.53 292.9K ▲ +0.41% (+1.39) ▲ +1.55% (+2.69) ▲ +1.11% (+3.76) ▲ +28.07% (+74.85) ▲ +1.87% (+6.26) ▲ +20.33% (+57.69) ▲ +83.34%
$18,334
Day
$340.88$341.53
52W
$234.39$342.08
Bollinger Bands
$330.92$337.23$343.54
Width: 3.7% – Inside
Implied Move ±1.4%
$337.49$345.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $337.15 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.25 2.9K ▲ +0.40% (+0.51) ▲ +1.16% (+0.68) ▼ -4.65% (-6.30) ▲ +26.69% (+27.23) ▼ -0.64% (-0.83) ▲ +9.08% (+10.76) ▲ +125.53%
$22,553
Day
$129.01$129.25
52W
$85.38$143.74
Bollinger Bands
$127.12$130.74$134.37
Width: 5.5% – Inside
Implied Move ±4.6%
$124.20$134.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $125.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $757.71 32.5K ▲ +0.38% (+2.90) ▲ +0.23% (+0.29) ▼ -2.65% (-20.66) ▲ +41.19% (+221.06) ▲ +0.52% (+3.93) ▲ +24.08% (+147.03) ▲ +138.17%
$23,817
Day
$754.05$757.71
52W
$449.54$806.17
Bollinger Bands
$735.95$757.08$778.20
Width: 5.6% – Inside
Implied Move ±2.6%
$741.22$774.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $739.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.47 46.3K ▲ +0.37% (+0.33) ▲ +0.29% (+0.91) ▼ -1.70% (-1.53) ▲ +3.01% (+2.58) ▼ -2.46% (-2.23) ▲ +23.19% (+16.65) ▲ +70.92%
$17,092
Day
$88.12$88.57
52W
$71.51$99.10
Bollinger Bands
$85.81$90.18$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$86.01$90.93
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $85.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.0%
RGTI (Y, F, Z, S) $25.34 1.6M ▲ +0.37% (+0.09) ▲ +7.39% (+0.33) ▼ -2.97% (-0.78) ▲ +172.52% (+16.04) ▲ +14.42% (+3.19) ▲ +183.81% (+16.41) ▲ +3234.76%
$333,476
Day
$24.98$25.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.24$27.27
Width: 25.1% – Inside
Implied Move ±4.7%
$24.34$26.35
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $21.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +50.9%
ACN (Y, F, Z, S) $282.87 282.4K ▲ +0.37% (+1.05) ▲ +8.82% (+18.89) ▲ +3.91% (+10.65) ▼ -2.45% (-7.09) ▲ +5.43% (+14.57) ▼ -17.98% (-62.00) ▲ +8.18%
$10,818
Day
$282.00$284.40
52W
$229.40$394.41
Bollinger Bands
$261.65$271.76$281.88
Width: 7.4% – Above Upper
Implied Move ±0.9%
$280.63$285.11
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.28 | SL: $270.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ XLC (Y, F, Z, S) $117.90 151.5K ▲ +0.36% (+0.42) ▲ +0.86% (+0.15) ▲ +1.04% (+1.21) ▲ +26.89% (+24.99) ▲ +0.16% (+0.18) ▲ +24.56% (+23.25) ▲ +141.25%
$24,125
Day
$117.50$117.90
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.8% – Inside
Implied Move ±1.0%
$116.87$118.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $116.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.58 296.4K ▲ +0.36% (+0.41) ▲ +2.44% (+0.51) ▲ +6.00% (+6.48) ▲ +28.70% (+25.55) ▲ +0.71% (+0.81) ▲ +6.62% (+7.12) ▲ +23.75%
$12,375
Day
$114.31$115.22
52W
$79.22$123.85
Bollinger Bands
$109.74$112.80$115.86
Width: 5.4% – Inside
Implied Move ±1.4%
$113.26$115.90
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ ISRG (Y, F, Z, S) $587.12 38.8K ▲ +0.35% (+2.04) ▲ +4.47% (+20.74) ▲ +5.61% (+31.20) ▲ +15.55% (+78.99) ▲ +3.67% (+20.76) ▲ +7.24% (+39.65) ▲ +121.61%
$22,161
Day
$586.38$588.59
52W
$425.00$616.00
Bollinger Bands
$542.09$570.36$598.63
Width: 9.9% – Inside
Implied Move ±1.2%
$581.08$593.16
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.66 | SL: $567.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
⏸️ VOO (Y, F, Z, S) $636.24 1.2M ▲ +0.34% (+2.18) ▲ +1.26% (+3.78) ▲ +0.93% (+5.86) ▲ +27.75% (+138.21) ▲ +1.45% (+9.11) ▲ +20.64% (+108.84) ▲ +86.07%
$18,607
Day
$635.01$636.24
52W
$438.94$638.22
Bollinger Bands
$618.04$629.51$640.98
Width: 3.6% – Inside
Implied Move ±0.6%
$632.89$639.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $628.22 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.49 21.3K ▲ +0.34% (+0.00) ▲ +1.71% (-0.01) ▼ -15.62% (-0.27) ▲ +130.95% (+0.84) ▲ +5.32% (+0.08) ▲ +37.50% (+0.40) ▼ -71.61%
$2,839
Day
$1.48$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.3% – Inside
Implied Move ±5.4%
$1.42$1.55
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.5%
XLB (Y, F, Z, S) $47.65 707.8K ▲ +0.33% (+0.15) ▲ +3.33% (+1.07) ▲ +8.28% (+3.64) ▲ +16.23% (+6.65) ▲ +5.08% (+2.31) ▲ +16.70% (+6.82) ▲ +24.97%
$12,497
Day
$47.56$47.83
52W
$36.02$47.83
Bollinger Bands
$43.98$45.84$47.69
Width: 8.1% – Inside
Implied Move ±1.0%
$47.25$48.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $46.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.51 1.5M ▲ +0.31% (+0.09) ▲ +2.81% (+0.60) ▲ +3.41% (+0.94) ▲ +14.21% (+3.55) ▲ +3.93% (+1.08) ▲ +9.69% (+2.52) ▲ +24.08%
$12,408
Day
$28.49$28.61
52W
$23.18$28.61
Bollinger Bands
$27.15$27.74$28.33
Width: 4.3% – Above Upper
Implied Move ±0.5%
$28.40$28.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.02 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $56.08 1.7M ▲ +0.31% (+0.17) ▲ +2.08% (-0.06) ▲ +4.42% (+2.37) ▲ +17.41% (+8.31) ▲ +2.38% (+1.31) ▲ +20.15% (+9.40) ▲ +66.94%
$16,694
Day
$55.94$56.16
52W
$41.78$56.52
Bollinger Bands
$53.99$55.23$56.47
Width: 4.5% – Inside
Implied Move ±0.9%
$55.67$56.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.88 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.35 150.0K ▲ +0.31% (+0.15) ▲ +6.82% (+1.28) ▲ +4.82% (+2.31) ▲ +40.69% (+14.56) ▲ +10.57% (+4.81) ▲ +18.89% (+8.00) ▲ +76.99%
$17,699
Day
$50.22$50.50
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.50
Width: 16.3% – Inside
Implied Move ±3.7%
$48.78$51.93
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $48.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
TRV (Y, F, Z, S) $285.05 31.5K ▲ +0.31% (+0.87) ▼ -0.05% (-2.71) ▲ +2.41% (+6.70) ▲ +10.80% (+27.78) ▼ -1.73% (-5.01) ▲ +24.64% (+56.35) ▲ +59.55%
$15,955
Day
$284.54$286.20
52W
$226.54$295.68
Bollinger Bands
$281.49$289.06$296.63
Width: 5.2% – Inside
Implied Move ±2.5%
$278.90$291.20
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $277.45 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.7%
⏸️ SPY (Y, F, Z, S) $691.56 4.4M ▲ +0.30% (+2.05) ▲ +1.23% (+3.84) ▲ +0.88% (+6.02) ▲ +27.60% (+149.59) ▲ +1.41% (+9.64) ▲ +20.53% (+117.81) ▲ +85.49%
$18,549
Day
$690.46$691.56
52W
$477.64$693.96
Bollinger Bands
$672.09$684.53$696.97
Width: 3.6% – Inside
Implied Move ±0.6%
$687.80$695.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $682.88 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.58 47.4K ▲ +0.29% (+0.69) ▲ +7.82% (+14.70) ▲ +3.38% (+7.80) ▲ +24.95% (+47.65) ▲ +9.91% (+21.52) ▲ +17.56% (+35.64) ▲ +56.79%
$15,679
Day
$237.93$239.78
52W
$146.07$250.74
Bollinger Bands
$212.84$228.03$243.22
Width: 13.3% – Inside
Implied Move ±2.4%
$233.75$243.41
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $225.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.3%
⏸️ IVV (Y, F, Z, S) $694.47 133.1K ▲ +0.28% (+1.92) ▲ +1.21% (+3.68) ▲ +0.87% (+5.99) ▲ +27.67% (+150.53) ▲ +1.39% (+9.53) ▲ +20.58% (+118.54) ▲ +85.96%
$18,596
Day
$693.53$694.47
52W
$479.35$697.02
Bollinger Bands
$675.08$687.53$699.99
Width: 3.6% – Inside
Implied Move ±0.3%
$692.88$696.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $685.80 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $803.19 21.1K ▲ +0.27% (+2.18) ▲ +3.46% (+39.96) ▲ +10.60% (+76.98) ▲ +34.49% (+205.97) ▲ +4.06% (+31.32) ▲ +15.89% (+110.15) ▲ +18.69%
$11,869
Day
$800.17$806.59
52W
$475.17$816.99
Bollinger Bands
$731.70$772.28$812.86
Width: 10.5% – Inside
Implied Move ±1.5%
$792.88$813.50
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.24 | SL: $770.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ JPM (Y, F, Z, S) $330.66 1.2M ▲ +0.26% (+0.87) ▲ +2.05% (-1.88) ▲ +7.11% (+21.94) ▲ +37.09% (+89.46) ▲ +3.08% (+9.89) ▲ +40.68% (+95.61) ▲ +158.43%
$25,843
Day
$328.17$331.18
52W
$199.32$335.87
Bollinger Bands
$309.22$322.53$335.84
Width: 8.3% – Inside
Implied Move ±1.2%
$327.15$334.17
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.40 | SL: $319.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
⏸️ CTAS (Y, F, Z, S) $190.76 31.2K ▲ +0.26% (+0.50) ▲ +3.18% (+5.29) ▲ +2.81% (+5.22) ▼ -8.49% (-17.69) ▲ +1.43% (+2.68) ▲ +1.59% (+2.99) ▲ +77.54%
$17,754
Day
$190.03$191.28
52W
$179.96$228.23
Bollinger Bands
$184.77$188.86$192.95
Width: 4.3% – Inside
Implied Move ±2.9%
$186.13$195.38
MACD: Bearish
Short: 2.4% (6.2d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $184.66 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.5%
XLE (Y, F, Z, S) $46.67 2.3M ▲ +0.26% (+0.12) ▲ +2.23% (-0.22) ▲ +1.92% (+0.88) ▲ +15.96% (+6.42) ▲ +4.38% (+1.96) ▲ +9.13% (+3.90) ▲ +18.41%
$11,841
Day
$46.60$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±1.4%
$46.11$47.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.61 2.5K ▲ +0.25% (+0.26) ▲ +2.20% (+1.24) ▲ +0.34% (+0.36) ▲ +21.74% (+18.68) ▲ +2.25% (+2.31) ▲ +17.31% (+15.43) ▲ +63.73%
$16,373
Day
$104.60$104.75
52W
$74.72$105.41
Bollinger Bands
$101.48$103.41$105.34
Width: 3.7% – Inside
Implied Move ±1.3%
$103.45$105.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $489.33 69.5K ▲ +0.24% (+1.18) ▲ +0.64% (+0.88) ▼ -0.70% (-3.45) ▲ +32.35% (+119.61) ▲ +0.30% (+1.47) ▲ +20.68% (+83.85) ▲ +130.20%
$23,020
Day
$487.77$489.33
52W
$315.12$504.86
Bollinger Bands
$478.28$488.42$498.56
Width: 4.2% – Inside
Implied Move ±1.6%
$482.55$496.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $480.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $60.96 0 ▲ +0.24% (+0.15) ▲ +3.33% (+0.07) ▲ +13.28% (+7.15) ▲ +112.29% (+32.24) ▲ +11.72% (+6.40) ▲ +130.70% (+34.53) ▲ +89.78%
$18,978
Day
$60.93$61.08
52W
$19.88$62.78
Bollinger Bands
$46.34$54.97$63.59
Width: 31.4% – Inside
Implied Move ±7.0%
$57.30$64.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $123.21 1.3M ▲ +0.23% (+0.29) ▲ +4.10% (+2.90) ▲ +3.12% (+3.73) ▲ +27.69% (+26.72) ▲ +3.18% (+3.79) ▲ +12.55% (+13.74) ▲ +90.24%
$19,024
Day
$122.83$123.21
52W
$86.04$123.39
Bollinger Bands
$118.72$121.20$123.68
Width: 4.1% – Inside
Implied Move ±0.3%
$122.90$123.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $120.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.96 61.3K ▲ +0.23% (+0.19) ▲ +5.76% (+4.33) ▲ +3.30% (+2.74) ▲ +20.71% (+14.75) ▲ +3.57% (+2.96) ▲ +15.98% (+11.84) ▲ +48.40%
$14,840
Day
$85.77$86.17
52W
$64.70$89.37
Bollinger Bands
$81.71$84.26$86.80
Width: 6.0% – Inside
Implied Move ±3.1%
$83.71$88.22
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $82.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
COST (Y, F, Z, S) $917.38 103.9K ▲ +0.23% (+2.07) ▲ +7.36% (+41.64) ▲ +4.91% (+42.97) ▼ -5.57% (-54.11) ▲ +6.38% (+55.04) ▼ -1.58% (-14.70) ▲ +99.65%
$19,965
Day
$915.11$918.89
52W
$844.06$1073.82
Bollinger Bands
$834.67$872.31$909.95
Width: 8.6% – Above Upper
Implied Move ±1.4%
$906.23$928.53
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.41 | SL: $888.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
PFE (Y, F, Z, S) $25.34 1.6M ▲ +0.22% (+0.05) ▲ +0.66% (+0.17) ▼ -1.69% (-0.44) ▲ +17.37% (+3.75) ▲ +1.79% (+0.44) ▲ +1.72% (+0.43) ▼ -37.70%
$6,230
Day
$25.34$25.48
52W
$19.83$27.21
Bollinger Bands
$24.53$25.28$26.04
Width: 6.0% – Inside
Implied Move ±1.3%
$25.06$25.63
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
CHTR (Y, F, Z, S) $210.15 20.4K ▲ +0.21% (+0.44) ▲ +0.42% (+0.15) ▼ -1.47% (-3.13) ▼ -37.33% (-125.17) ▲ +0.67% (+1.40) ▼ -37.25% (-124.74) ▼ -42.77%
$5,723
Day
$209.00$211.06
52W
$193.00$437.06
Bollinger Bands
$204.48$208.55$212.62
Width: 3.9% – Inside
Implied Move ±1.9%
$206.76$213.55
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.6%
⏸️ AMGN (Y, F, Z, S) $330.78 91.5K ▲ +0.20% (+0.67) ▲ +0.96% (+10.06) ▲ +4.88% (+15.40) ▲ +21.07% (+57.57) ▲ +1.06% (+3.47) ▲ +30.25% (+76.82) ▲ +34.78%
$13,478
Day
$328.80$331.39
52W
$252.34$346.38
Bollinger Bands
$316.95$328.07$339.19
Width: 6.8% – Inside
Implied Move ±1.8%
$325.72$335.84
MACD: Bullish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $317.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
⏸️ ONEQ (Y, F, Z, S) $92.53 14.4K ▲ +0.19% (+0.18) ▲ +1.28% (+0.57) ▼ -0.35% (-0.33) ▲ +37.71% (+25.34) ▲ +1.24% (+1.13) ▲ +23.34% (+17.51) ▲ +126.91%
$22,691
Day
$92.30$92.53
52W
$57.85$94.34
Bollinger Bands
$89.93$91.84$93.75
Width: 4.2% – Inside
Implied Move ±0.7%
$91.97$93.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $90.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $352.91 162.6K ▲ +0.19% (+0.68) ▲ +1.86% (-0.89) ▲ +8.34% (+27.18) ▲ +5.69% (+19.01) ▲ +0.63% (+2.20) ▲ +15.50% (+47.37) ▲ +65.13%
$16,513
Day
$352.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.69$350.93$359.16
Width: 4.7% – Inside
Implied Move ±1.0%
$349.82$356.00
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $343.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.2%
⏸️ QQQM (Y, F, Z, S) $255.94 279.0K ▲ +0.19% (+0.49) ▲ +1.39% (+1.51) ▼ -0.82% (-2.12) ▲ +33.57% (+64.32) ▲ +1.19% (+3.02) ▲ +23.23% (+48.25) ▲ +134.38%
$23,438
Day
$255.21$256.00
52W
$165.07$261.90
Bollinger Bands
$248.70$254.17$259.65
Width: 4.3% – Inside
Implied Move ±2.0%
$251.63$260.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $251.42 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.22 1.3M ▲ +0.19% (+0.05) ▼ -1.40% (-0.49) ▼ -0.72% (-0.17) ▼ -10.20% (-2.75) ▼ -2.51% (-0.62) ▲ +15.18% (+3.19) ▲ +48.44%
$14,844
Day
$24.17$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.96$24.47
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
⏸️ WDAY (Y, F, Z, S) $210.17 27.1K ▲ +0.18% (+0.38) ▲ +2.13% (+1.27) ▼ -5.65% (-12.58) ▼ -11.27% (-26.70) ▼ -2.15% (-4.61) ▼ -15.83% (-39.54) ▲ +28.99%
$12,899
Day
$209.26$210.26
52W
$202.22$283.68
Bollinger Bands
$205.60$215.50$225.40
Width: 9.2% – Inside
Implied Move ±2.0%
$206.65$213.69
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $201.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.8%
⏸️ QQQ (Y, F, Z, S) $621.58 3.6M ▲ +0.18% (+1.11) ▲ +1.38% (+3.59) ▼ -0.83% (-5.22) ▲ +33.48% (+155.89) ▲ +1.18% (+7.27) ▲ +23.18% (+116.95) ▲ +133.90%
$23,390
Day
$619.84$621.82
52W
$400.96$636.19
Bollinger Bands
$604.08$617.34$630.61
Width: 4.3% – Inside
Implied Move ±0.8%
$617.19$625.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $610.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.75 519.3K ▲ +0.18% (+0.06) ▲ +0.76% (+0.02) ▼ -0.71% (-0.23) ▲ +31.84% (+7.91) ▲ +0.39% (+0.13) ▲ +18.64% (+5.15) ▲ +137.81%
$23,781
Day
$32.68$32.76
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.9%
$32.20$33.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.06 32.6K ▲ +0.17% (+0.48) ▼ -3.37% (-11.60) ▼ -7.68% (-23.04) ▲ +1.97% (+5.35) ▼ -6.40% (-18.95) ▼ -2.77% (-7.90) ▲ +43.95%
$14,395
Day
$276.58$278.45
52W
$232.67$329.09
Bollinger Bands
$279.94$294.44$308.95
Width: 9.9% – Below Lower
Implied Move ±1.2%
$274.30$279.82
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $265.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.9%
⏸️ TMUS (Y, F, Z, S) $198.25 134.1K ▲ +0.17% (+0.34) ▼ -0.67% (-2.61) ▲ +1.50% (+2.93) ▼ -23.46% (-60.77) ▼ -2.36% (-4.79) ▼ -4.71% (-9.80) ▲ +37.93%
$13,793
Day
$196.76$198.25
52W
$194.01$273.15
Bollinger Bands
$193.71$198.85$203.98
Width: 5.2% – Inside
Implied Move ±1.4%
$195.92$200.58
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $192.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.5%
⏸️ TTWO (Y, F, Z, S) $252.81 18.3K ▲ +0.17% (+0.43) ▲ +0.48% (-4.50) ▲ +2.76% (+6.79) ▲ +13.53% (+30.12) ▼ -1.26% (-3.22) ▲ +41.54% (+74.20) ▲ +140.54%
$24,054
Day
$252.05$253.29
52W
$177.35$264.79
Bollinger Bands
$239.15$250.39$261.64
Width: 9.0% – Inside
Implied Move ±1.4%
$249.72$255.90
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $243.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +9.7%
⏸️ JEPQ (Y, F, Z, S) $58.81 338.8K ▲ +0.15% (+0.09) ▲ +1.24% (+0.37) ▲ +0.57% (+0.34) ▲ +26.32% (+12.25) ▲ +1.19% (+0.69) ▲ +17.38% (+8.71) ▲ +95.97%
$19,597
Day
$58.68$58.81
52W
$40.75$59.13
Bollinger Bands
$56.97$58.22$59.47
Width: 4.3% – Inside
Implied Move ±1.4%
$58.13$59.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $57.99 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 XLV (Y, F, Z, S) $158.36 666.3K ▲ +0.15% (+0.24) ▲ +1.83% (+3.32) ▲ +4.53% (+6.87) ▲ +16.84% (+22.82) ▲ +2.30% (+3.56) ▲ +15.40% (+21.13) ▲ +24.77%
$12,477
Day
$158.23$158.92
52W
$125.63$160.59
Bollinger Bands
$151.67$155.45$159.24
Width: 4.9% – Inside
Implied Move ±1.1%
$156.95$159.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.63 | SL: $155.10 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.38 36.5K ▲ +0.15% (+0.18) ▲ +6.11% (+5.46) ▲ +5.64% (+6.32) ▲ +30.66% (+27.78) ▲ +8.10% (+8.86) ▲ +13.97% (+14.51) ▲ +98.95%
$19,895
Day
$118.34$118.90
52W
$82.75$119.21
Bollinger Bands
$107.13$112.44$117.76
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.40$121.35
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ QQQI (Y, F, Z, S) $54.32 220.3K ▲ +0.13% (+0.07) ▲ +1.04% (+0.25) ▼ -0.25% (-0.14) ▲ +27.49% (+11.71) ▲ +0.85% (+0.46) ▲ +20.21% (+9.13) ▲ +43.37%
$14,337
Day
$54.21$54.34
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.04
Width: 3.9% – Inside
Implied Move ±1.6%
$53.58$55.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.55 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.15 190.6K ▲ +0.13% (+0.10) ▲ +0.35% (+0.21) ▼ -4.23% (-3.45) ▼ -22.41% (-22.57) ▼ -1.59% (-1.26) ▼ -17.35% (-16.41) ▲ +58.17%
$15,817
Day
$77.97$78.30
52W
$70.12$114.82
Bollinger Bands
$77.10$80.21$83.32
Width: 7.7% – Inside
Implied Move ±1.6%
$77.07$79.23
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.6%
⏸️ EXC (Y, F, Z, S) $43.51 141.3K ▲ +0.13% (+0.06) ▼ -0.94% (-0.03) ▲ +0.52% (+0.23) ▼ -3.58% (-1.62) ▼ -0.19% (-0.08) ▲ +20.88% (+7.51) ▲ +10.21%
$11,021
Day
$43.43$43.64
52W
$35.83$48.09
Bollinger Bands
$43.02$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.5%
$42.60$44.41
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
MELI (Y, F, Z, S) $2182.46 8.1K ▲ +0.12% (+2.66) ▲ +10.58% (+33.83) ▲ +10.74% (+211.73) ▼ -1.01% (-22.35) ▲ +8.35% (+168.20) ▲ +24.09% (+423.69) ▲ +143.22%
$24,322
Day
$2170.34$2182.46
52W
$1723.90$2645.22
Bollinger Bands
$1862.10$2034.58$2207.05
Width: 17.0% – Inside
Implied Move ±2.4%
$2138.68$2226.24
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $57.92 | SL: $2066.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.4%
⏸️ IYW (Y, F, Z, S) $200.02 14.1K ▲ +0.12% (+0.24) ▲ +0.07% (-0.38) ▼ -2.26% (-4.63) ▲ +42.85% (+60.00) ▲ +0.17% (+0.34) ▲ +26.92% (+42.43) ▲ +167.59%
$26,759
Day
$199.62$200.10
52W
$117.42$211.92
Bollinger Bands
$194.65$200.08$205.50
Width: 5.4% – Inside
Implied Move ±2.2%
$196.26$203.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $195.57 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $225.16 10.8K ▲ +0.12% (+0.27) ▼ -0.14% (-0.71) ▼ -2.94% (-6.81) ▲ +41.03% (+65.51) ▲ +0.22% (+0.49) ▲ +23.96% (+43.53) ▲ +139.34%
$23,934
Day
$225.00$225.42
52W
$133.64$239.96
Bollinger Bands
$219.32$225.69$232.05
Width: 5.6% – Inside
Implied Move ±3.2%
$218.98$231.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $219.98 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $223.12 16.5K ▲ +0.12% (+0.26) ▲ +0.95% (+2.42) ▲ +4.24% (+9.08) ▼ -22.19% (-63.62) ▼ -0.26% (-0.57) ▼ -16.38% (-43.70) ▲ +24.90%
$12,490
Day
$221.30$224.27
52W
$196.59$321.24
Bollinger Bands
$215.09$220.18$225.27
Width: 4.6% – Inside
Implied Move ±2.5%
$218.28$227.95
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $215.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
⏸️ IGV (Y, F, Z, S) $104.55 18.7K ▲ +0.11% (+0.11) ▲ +1.88% (+0.92) ▼ -5.02% (-5.53) ▲ +12.18% (+11.35) ▼ -1.08% (-1.14) ▲ +7.55% (+7.34) ▲ +102.01%
$20,201
Day
$104.24$104.57
52W
$76.68$117.99
Bollinger Bands
$102.60$106.40$110.19
Width: 7.1% – Inside
Implied Move ±2.6%
$102.24$106.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $101.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLP (Y, F, Z, S) $78.50 956.6K ▲ +0.08% (+0.06) ▲ +1.04% (+1.15) ▲ +1.16% (+0.90) ▼ -1.02% (-0.81) ▲ +1.06% (+0.82) ▲ +5.64% (+4.19) ▲ +13.42%
$11,342
Day
$78.47$78.76
52W
$73.79$82.67
Bollinger Bands
$76.91$78.11$79.32
Width: 3.1% – Inside
Implied Move ±0.7%
$78.03$78.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $77.16 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $146.29 385.3K ▲ +0.07% (+0.10) ▼ -0.78% (-1.31) ▼ -14.30% (-24.42) ▼ -22.06% (-41.42) ▼ -4.50% (-6.90) ▼ -28.61% (-58.62) ▲ +93.23%
$19,323
Day
$145.12$147.35
52W
$135.73$239.62
Bollinger Bands
$139.85$154.39$168.92
Width: 18.8% – Inside
Implied Move ±1.6%
$144.29$148.30
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $139.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.6%
⏸️ TTD (Y, F, Z, S) $37.33 347.0K ▲ +0.07% (+0.03) ▼ -0.94% (-2.78) ▼ -4.83% (-1.90) ▼ -29.93% (-15.94) ▼ -1.67% (-0.63) ▼ -68.58% (-81.48) ▼ -15.15%
$8,485
Day
$37.20$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±2.3%
$36.59$38.06
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
⏸️ VRTX (Y, F, Z, S) $469.99 21.7K ▲ +0.07% (+0.31) ▲ +3.95% (+21.19) ▲ +5.70% (+25.35) ▼ -4.56% (-22.48) ▲ +3.67% (+16.63) ▲ +14.75% (+60.43) ▲ +65.94%
$16,594
Day
$467.23$470.59
52W
$362.50$519.68
Bollinger Bands
$439.60$458.36$477.11
Width: 8.2% – Inside
Implied Move ±1.9%
$462.60$477.38
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.63 | SL: $450.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ ROP (Y, F, Z, S) $434.75 17.8K ▲ +0.06% (+0.28) ▲ +0.05% (+3.09) ▼ -1.50% (-6.63) ▼ -21.92% (-122.03) ▼ -2.13% (-9.47) ▼ -12.95% (-64.66) ▼ -0.16%
$9,984
Day
$433.42$436.11
52W
$427.89$591.26
Bollinger Bands
$430.75$443.51$456.27
Width: 5.8% – Inside
Implied Move ±6.3%
$411.54$457.96
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $422.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.0%
MRVL (Y, F, Z, S) $83.46 331.8K ▲ +0.02% (+0.01) ▼ -6.63% (-6.77) ▼ -9.74% (-9.01) ▲ +45.80% (+26.22) ▼ -1.78% (-1.52) ▼ -26.80% (-30.56) ▲ +128.41%
$22,841
Day
$83.38$83.87
52W
$46.97$127.15
Bollinger Bands
$81.16$85.73$90.31
Width: 10.7% – Inside
Implied Move ±2.5%
$81.72$85.21
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $77.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.23 27.6K ▲ +0.00% (+0.01) ▼ -0.09% (-0.13) ▲ +0.35% (+0.72) ▲ +40.17% (+58.53) ▼ -0.05% (-0.10) ▲ +45.69% (+64.05) ▲ +67.15%
$16,715
Day
$204.20$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.17$205.29
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $203.27 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
ADP (Y, F, Z, S) $265.68 90.8K ▲ +0.00% (+0.01) ▲ +5.06% (+8.36) ▲ +3.11% (+8.01) ▼ -8.29% (-24.02) ▲ +3.28% (+8.45) ▼ -5.33% (-14.95) ▲ +18.51%
$11,851
Day
$264.93$266.73
52W
$245.59$324.50
Bollinger Bands
$253.52$260.73$267.94
Width: 5.5% – Inside
Implied Move ±3.9%
$256.96$274.40
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $257.62 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.0%
KOSS (Y, F, Z, S) $4.31 341.2K ▲ +0.00% (+0.00) ▼ -0.69% (-0.17) ▼ -7.31% (-0.34) ▼ -6.30% (-0.29) ▲ +4.11% (+0.17) ▼ -41.20% (-3.02) ▼ -20.33%
$7,967
Day
$4.16$4.70
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.4% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $53.99 400.4K ▲ +0.00% (+0.00) ▲ +0.63% (+0.25) ▲ +1.11% (+0.59) ▼ -15.58% (-9.97) ▲ +0.30% (+0.16) ▼ -0.99% (-0.54) ▼ -12.96%
$8,704
Day
$53.95$54.35
52W
$51.20$69.94
Bollinger Bands
$52.37$53.69$55.00
Width: 4.9% – Inside
Implied Move ±2.8%
$52.69$55.29
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $52.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.0%
BB (Y, F, Z, S) $3.86 76.7K ▼ -0.00% (-0.00) ▲ +1.58% (-0.02) ▼ -11.87% (-0.52) ▲ +14.20% (+0.48) ▲ +1.84% (+0.07) ▼ -4.93% (-0.20) ▲ +11.56%
$11,156
Day
$3.85$3.87
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.2% – Inside
Implied Move ±5.2%
$3.69$4.03
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.3%
⏸️ FNGU (Y, F, Z, S) $24.65 585.5K ▼ -0.00% (-0.00) ▲ +2.15% (+0.15) ▼ -16.98% (-5.04) ▲ +77.46% (+10.76) ▼ -2.42% (-0.61) ▲ +1.72% (+0.42) ▲ +1.72%
$10,172
Day
$24.37$24.73
52W
$7.95$34.14
Bollinger Bands
$23.18$25.65$28.12
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $139.35 176.9K ▼ -0.02% (-0.02) ▼ -2.03% (-0.57) ▼ -6.91% (-10.35) ▲ +6.16% (+8.09) ▼ -2.91% (-4.17) ▲ +1.60% (+2.19) ▼ -14.21%
$8,579
Day
$139.35$140.05
52W
$123.93$155.29
Bollinger Bands
$135.85$144.79$153.74
Width: 12.4% – Inside
Implied Move ±1.1%
$138.00$140.70
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $135.54 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.9%
⏸️ SCHW (Y, F, Z, S) $101.32 181.9K ▼ -0.02% (-0.02) ▼ -0.25% (-2.42) ▲ +5.75% (+5.51) ▲ +28.77% (+22.64) ▲ +1.41% (+1.41) ▲ +40.94% (+29.43) ▲ +23.89%
$12,389
Day
$101.09$101.60
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.14
Width: 10.4% – Inside
Implied Move ±1.5%
$100.05$102.59
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $98.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $299.08 99.3K ▼ -0.03% (-0.08) ▲ +9.26% (+21.79) ▲ +6.22% (+17.51) ▲ +55.05% (+106.18) ▲ +10.28% (+27.88) ▲ +43.15% (+90.16) ▲ +88.54%
$18,854
Day
$298.80$300.58
52W
$156.76$300.64
Bollinger Bands
$262.94$280.28$297.63
Width: 12.4% – Above Upper
Implied Move ±0.7%
$297.38$300.78
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $288.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.5%
TXN (Y, F, Z, S) $188.38 110.5K ▼ -0.04% (-0.07) ▲ +6.12% (+11.21) ▲ +3.69% (+6.71) ▲ +19.08% (+30.19) ▲ +8.58% (+14.89) ▲ +2.29% (+4.21) ▲ +16.77%
$11,677
Day
$188.06$188.90
52W
$136.55$218.15
Bollinger Bands
$169.02$179.37$189.72
Width: 11.5% – Inside
Implied Move ±1.8%
$185.43$191.33
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $179.73 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.4%
ABBV (Y, F, Z, S) $224.04 139.3K ▼ -0.04% (-0.09) ▼ -2.30% (+3.86) ▼ -0.51% (-1.14) ▲ +26.19% (+46.49) ▼ -1.95% (-4.45) ▲ +32.37% (+54.79) ▲ +54.68%
$15,468
Day
$223.43$224.99
52W
$160.33$243.06
Bollinger Bands
$219.82$226.65$233.48
Width: 6.0% – Inside
Implied Move ±1.8%
$220.59$227.49
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.08 | SL: $213.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ IDXX (Y, F, Z, S) $712.06 14.9K ▼ -0.05% (-0.33) ▲ +6.28% (+29.83) ▲ +1.46% (+10.23) ▲ +61.47% (+271.08) ▲ +5.25% (+35.53) ▲ +70.33% (+294.01) ▲ +58.91%
$15,891
Day
$707.33$713.29
52W
$356.14$769.98
Bollinger Bands
$669.82$695.22$720.62
Width: 7.3% – Inside
Implied Move ±2.7%
$695.66$728.46
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.63 | SL: $682.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
JNJ (Y, F, Z, S) $205.61 178.6K ▼ -0.07% (-0.14) ▼ -0.84% (+1.30) ▼ -0.45% (-0.93) ▲ +35.69% (+54.08) ▼ -0.65% (-1.34) ▲ +49.17% (+67.77) ▲ +28.29%
$12,829
Day
$205.61$206.24
52W
$136.50$215.19
Bollinger Bands
$203.02$207.77$212.51
Width: 4.6% – Inside
Implied Move ±1.3%
$203.32$207.90
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $200.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
RIVN (Y, F, Z, S) $19.87 1.2M ▼ -0.10% (-0.02) ▲ +2.37% (+0.28) ▲ +13.54% (+2.37) ▲ +64.35% (+7.78) ▲ +0.81% (+0.16) ▲ +43.47% (+6.02) ▲ +19.55%
$11,955
Day
$19.74$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.75$22.65
Width: 29.3% – Inside
Implied Move ±3.6%
$19.26$20.48
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $17.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.1%
PILL (Y, F, Z, S) $12.38 0 ▼ -0.12% (-0.02) ▲ +5.23% (+0.76) ▼ -1.30% (-0.16) ▲ +142.32% (+7.27) ▲ +0.61% (+0.07) ▲ +81.03% (+5.54) ▲ +39.78%
$13,978
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.16$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $11.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $258.67 1.7M ▼ -0.14% (-0.37) ▼ -4.55% (-8.59) ▼ -7.21% (-20.11) ▲ +24.56% (+51.01) ▼ -4.85% (-13.19) ▲ +9.71% (+22.89) ▲ +101.75%
$20,175
Day
$258.61$260.00
52W
$168.63$288.62
Bollinger Bands
$258.77$270.53$282.29
Width: 8.7% – Below Lower
Implied Move ±1.4%
$255.61$261.73
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.72 | SL: $251.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.2%
CDNS (Y, F, Z, S) $318.32 27.3K ▼ -0.15% (-0.48) ▲ +2.55% (+17.10) ▼ -5.84% (-19.74) ▲ +12.97% (+36.54) ▲ +1.83% (+5.74) ▲ +6.46% (+19.32) ▲ +91.85%
$19,185
Day
$317.47$320.00
52W
$221.56$376.45
Bollinger Bands
$304.44$317.03$329.62
Width: 7.9% – Inside
Implied Move ±3.5%
$308.74$327.89
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $305.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
BRK-B (Y, F, Z, S) $499.00 170.3K ▼ -0.15% (-0.77) ▲ +0.43% (+0.48) ▲ +1.75% (+8.57) ▼ -6.14% (-32.64) ▼ -0.73% (-3.65) ▲ +12.73% (+56.34) ▲ +58.15%
$15,815
Day
$498.26$499.79
52W
$440.10$542.07
Bollinger Bands
$493.98$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.7%
$495.99$502.01
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $487.64 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
⏸️ PYPL (Y, F, Z, S) $58.18 561.7K ▼ -0.15% (-0.09) ▲ +0.07% (-1.11) ▼ -4.87% (-2.98) ▼ -9.97% (-6.44) ▼ -0.34% (-0.20) ▼ -30.04% (-24.99) ▼ -24.35%
$7,565
Day
$57.99$58.79
52W
$55.72$93.03
Bollinger Bands
$57.48$59.66$61.85
Width: 7.3% – Inside
Implied Move ±1.6%
$57.37$58.99
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
⏸️ MNST (Y, F, Z, S) $76.47 87.1K ▼ -0.17% (-0.13) ▲ +0.41% (+0.80) ▲ +3.53% (+2.61) ▲ +30.52% (+17.88) ▼ -0.26% (-0.20) ▲ +53.74% (+26.73) ▲ +51.20%
$15,120
Day
$76.18$76.60
52W
$45.70$78.31
Bollinger Bands
$73.29$76.06$78.83
Width: 7.3% – Inside
Implied Move ±3.0%
$74.53$78.41
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
🟠 NVDU (Y, F, Z, S) $115.50 45.7K ▼ -0.18% (-0.21) ▼ -4.18% (-4.16) ▼ -0.36% (-0.42) ▲ +159.02% (+70.91) ▼ -1.89% (-2.22) ▲ +29.42% (+26.25) ▲ +461.33%
$56,133
Day
$113.84$115.93
52W
$30.90$158.78
Bollinger Bands
$100.81$114.68$128.55
Width: 24.2% – Inside
Implied Move ±8.1%
$107.60$123.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.85 | SL: $103.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.67 5.4M ▼ -0.20% (-0.37) ▼ -2.21% (-3.45) ▲ +0.48% (+0.89) ▲ +73.54% (+78.26) ▼ -0.98% (-1.83) ▲ +35.91% (+48.80) ▲ +1082.84%
$118,284
Day
$183.67$185.24
52W
$86.60$212.18
Bollinger Bands
$171.79$183.67$195.54
Width: 12.9% – Inside
Implied Move ±1.6%
$182.21$187.13
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.75 | SL: $175.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.6%
⏸️ SMCI (Y, F, Z, S) $29.84 803.4K ▼ -0.20% (-0.06) ▼ -3.62% (-0.23) ▼ -14.50% (-5.06) ▼ -16.67% (-5.97) ▲ +1.95% (+0.57) ▼ -8.47% (-2.76) ▲ +252.01%
$35,201
Day
$29.78$30.13
52W
$25.71$66.44
Bollinger Bands
$28.42$30.65$32.89
Width: 14.6% – Inside
Implied Move ±2.7%
$29.16$30.52
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.6%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $186.79 326.2K ▼ -0.20% (-0.38) ▼ -0.25% (-1.47) ▲ +6.91% (+12.07) ▲ +55.21% (+66.45) ▲ +1.85% (+3.39) ▲ +65.30% (+73.79) ▲ +100.66%
$20,066
Day
$184.44$187.70
52W
$110.77$196.70
Bollinger Bands
$176.16$183.80$191.44
Width: 8.3% – Inside
Implied Move ±1.6%
$184.19$189.39
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $178.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
GEV (Y, F, Z, S) $627.12 308.6K ▼ -0.20% (-1.28) ▼ -7.65% (-53.74) ▼ -13.20% (-95.35) ▲ +74.24% (+267.20) ▼ -3.98% (-25.97) ▲ +71.23% (+260.88) ▲ +379.29%
$47,929
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$617.88$662.17$706.45
Width: 13.4% – Inside
Implied Move ±1.1%
$621.10$633.14
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $587.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.2%
🟠 PDD (Y, F, Z, S) $121.34 265.4K ▼ -0.21% (-0.26) ▲ +4.83% (+2.22) ▲ +5.26% (+6.06) ▲ +17.50% (+18.07) ▲ +7.01% (+7.95) ▲ +28.16% (+26.66) ▲ +27.03%
$12,703
Day
$121.01$121.93
52W
$87.11$139.41
Bollinger Bands
$103.80$113.94$124.08
Width: 17.8% – Inside
Implied Move ±2.0%
$119.29$123.39
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.53 | SL: $114.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
KDP (Y, F, Z, S) $27.55 163.7K ▼ -0.22% (-0.06) ▼ -0.65% (+0.23) ▼ -5.93% (-1.74) ▼ -18.09% (-6.09) ▼ -0.83% (-0.23) ▼ -6.47% (-1.90) ▼ -16.89%
$8,311
Day
$27.53$27.66
52W
$24.82$35.33
Bollinger Bands
$26.78$27.95$29.11
Width: 8.3% – Inside
Implied Move ±2.5%
$26.97$28.13
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.0%
⏸️ AXP (Y, F, Z, S) $382.14 46.1K ▼ -0.22% (-0.84) ▲ +2.52% (+2.34) ▲ +1.97% (+7.40) ▲ +43.99% (+116.75) ▲ +3.52% (+13.01) ▲ +31.68% (+91.93) ▲ +163.41%
$26,341
Day
$382.12$384.89
52W
$218.83$386.63
Bollinger Bands
$370.01$378.60$387.18
Width: 4.5% – Inside
Implied Move ±1.4%
$377.56$386.72
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $370.38 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: -3.1%
LIN (Y, F, Z, S) $438.68 53.9K ▼ -0.23% (-1.01) ▲ +2.23% (+5.58) ▲ +11.71% (+46.00) ▼ -1.43% (-6.36) ▲ +2.88% (+12.29) ▲ +7.35% (+30.03) ▲ +41.72%
$14,172
Day
$437.17$440.64
52W
$387.78$483.05
Bollinger Bands
$408.58$425.71$442.85
Width: 8.0% – Inside
Implied Move ±2.5%
$429.51$447.85
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $427.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.7%
KO (Y, F, Z, S) $69.19 600.4K ▼ -0.25% (-0.18) ▲ +0.11% (+1.25) ▼ -1.45% (-1.01) ▼ -2.49% (-1.77) ▼ -1.02% (-0.72) ▲ +16.65% (+9.88) ▲ +20.95%
$12,095
Day
$69.19$69.51
52W
$58.97$72.91
Bollinger Bands
$67.75$69.66$71.58
Width: 5.5% – Inside
Implied Move ±0.9%
$68.67$69.72
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $67.78 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +15.0%
MMM (Y, F, Z, S) $164.81 72.2K ▼ -0.26% (-0.43) ▲ +1.85% (+1.26) ▼ -0.51% (-0.85) ▲ +20.32% (+27.83) ▲ +2.94% (+4.71) ▲ +27.98% (+36.03) ▲ +73.80%
$17,380
Day
$164.50$166.04
52W
$120.31$174.69
Bollinger Bands
$157.78$163.12$168.46
Width: 6.5% – Inside
Implied Move ±1.6%
$162.64$166.98
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $159.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
PLTR (Y, F, Z, S) $176.40 1.5M ▼ -0.26% (-0.46) ▲ +5.08% (+2.36) ▼ -6.13% (-11.51) ▲ +63.66% (+68.62) ▼ -0.76% (-1.35) ▲ +162.26% (+109.14) ▲ +2613.77%
$271,377
Day
$175.25$176.62
52W
$63.40$207.52
Bollinger Bands
$168.74$183.44$198.14
Width: 16.0% – Inside
Implied Move ±2.2%
$173.02$179.77
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $162.87 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.8%
⏸️ XOP (Y, F, Z, S) $128.11 170.8K ▼ -0.27% (-0.35) ▼ -0.66% (+0.61) ▼ -4.57% (-6.13) ▲ +15.86% (+17.54) ▲ +1.47% (+1.85) ▼ -5.67% (-7.69) ▲ +4.07%
$10,407
Day
$127.76$129.61
52W
$97.08$142.87
Bollinger Bands
$122.41$126.85$131.29
Width: 7.0% – Inside
Implied Move ±1.8%
$126.13$130.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $122.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $38.93 168.4K ▼ -0.28% (-0.11) ▲ +3.07% (+0.39) ▼ -0.66% (-0.26) ▼ -37.18% (-23.04) ▼ -0.56% (-0.22) ▼ -30.03% (-16.71) ▲ +24.70%
$12,470
Day
$38.93$39.16
52W
$37.41$63.85
Bollinger Bands
$38.09$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.5%
$37.78$40.08
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $37.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.6%
⏸️ CRM (Y, F, Z, S) $259.74 268.7K ▼ -0.30% (-0.79) ▲ +2.41% (+3.48) ▼ -1.53% (-4.03) ▼ -1.39% (-3.66) ▼ -1.95% (-5.17) ▼ -17.75% (-56.05) ▲ +78.72%
$17,872
Day
$258.73$261.00
52W
$221.60$364.71
Bollinger Bands
$252.59$261.18$269.76
Width: 6.6% – Inside
Implied Move ±1.7%
$256.08$263.40
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $249.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.1%
CSCO (Y, F, Z, S) $73.73 1.2M ▼ -0.31% (-0.23) ▼ -3.04% (-1.85) ▼ -7.63% (-6.09) ▲ +33.28% (+18.41) ▼ -3.77% (-2.89) ▲ +28.57% (+16.38) ▲ +65.25%
$16,525
Day
$73.50$73.92
52W
$51.21$80.39
Bollinger Bands
$73.79$76.61$79.43
Width: 7.4% – Below Lower
Implied Move ±1.0%
$73.10$74.36
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $71.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.9%
HON (Y, F, Z, S) $204.60 67.4K ▼ -0.31% (-0.64) ▲ +4.45% (+3.51) ▲ +6.53% (+12.54) ▲ +9.91% (+18.45) ▲ +4.87% (+9.51) ▲ +1.66% (+3.35) ▲ +9.92%
$10,992
Day
$204.45$205.99
52W
$166.32$225.29
Bollinger Bands
$191.43$198.29$205.16
Width: 6.9% – Inside
Implied Move ±1.4%
$202.25$206.95
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $197.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
BYND (Y, F, Z, S) $1.03 2.3M ▼ -0.35% (-0.00) ▲ +16.50% (+0.14) ▼ -16.55% (-0.20) ▼ -59.75% (-1.52) ▲ +25.17% (+0.21) ▼ -71.49% (-2.57) ▼ -92.69%
$731
Day
$1.02$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$1.00$1.20
Width: 40.4% – Inside
Implied Move ±8.8%
$0.95$1.10
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.9%
⏸️ PG (Y, F, Z, S) $141.02 600.8K ▼ -0.36% (-0.51) ▼ -0.54% (+0.65) ▲ +0.86% (+1.20) ▼ -10.38% (-16.33) ▼ -1.60% (-2.29) ▼ -8.71% (-13.46) ▲ +0.05%
$10,005
Day
$140.99$141.92
52W
$137.62$176.43
Bollinger Bands
$138.40$143.07$147.74
Width: 6.5% – Inside
Implied Move ±1.1%
$139.75$142.29
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $137.38 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +18.2%
BRKU (Y, F, Z, S) $24.43 0 ▼ -0.37% (-0.09) ▲ +0.84% (+0.03) ▲ +2.49% (+0.59) ▼ -19.74% (-6.01) ▼ -1.70% (-0.42) ▲ +10.30% (+2.28) ▲ +0.49%
$10,049
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.10 687.1K ▼ -0.37% (-0.10) ▲ +1.52% (-0.02) ▲ +8.73% (+2.26) ▼ -7.85% (-2.39) ▲ +0.33% (+0.09) ▼ -15.12% (-5.01) ▼ -12.80%
$8,720
Day
$28.09$28.30
52W
$24.13$34.97
Bollinger Bands
$26.04$27.62$29.19
Width: 11.4% – Inside
Implied Move ±5.5%
$26.80$29.41
MACD: Bearish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +20.1%
AAPU (Y, F, Z, S) $30.32 197.7K ▼ -0.39% (-0.12) ▼ -9.09% (-2.11) ▼ -14.65% (-5.20) ▲ +40.09% (+8.68) ▼ -9.71% (-3.26) ▼ -1.68% (-0.52) ▲ +133.98%
$23,398
Day
$30.32$30.61
52W
$14.73$38.13
Bollinger Bands
$30.32$33.32$36.31
Width: 18.0% – Below Lower
Implied Move ±27.2%
$23.31$37.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $28.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $577.77 59.3K ▼ -0.40% (-2.30) ▲ +2.60% (+9.20) ▲ +7.22% (+38.91) ▲ +8.19% (+43.73) ▲ +1.21% (+6.89) ▲ +14.97% (+75.24) ▲ +58.25%
$15,825
Day
$577.77$581.31
52W
$463.61$600.98
Bollinger Bands
$560.90$573.07$585.25
Width: 4.2% – Inside
Implied Move ±1.3%
$571.53$584.00
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $561.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
UNH (Y, F, Z, S) $345.46 329.0K ▼ -0.40% (-1.39) ▲ +2.69% (+3.44) ▲ +5.20% (+17.09) ▼ -16.92% (-70.36) ▲ +4.65% (+15.35) ▼ -32.02% (-162.72) ▼ -25.54%
$7,446
Day
$345.46$349.01
52W
$231.57$594.32
Bollinger Bands
$320.08$335.15$350.22
Width: 9.0% – Inside
Implied Move ±1.4%
$341.38$349.54
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $330.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.7%
⏸️ TRI (Y, F, Z, S) $128.77 11.0K ▼ -0.47% (-0.61) ▲ +1.91% (-0.58) ▼ -0.83% (-1.08) ▼ -28.48% (-51.27) ▼ -2.37% (-3.12) ▼ -15.76% (-24.09) ▲ +15.56%
$11,556
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.32$131.22$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.32$132.22
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $124.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +40.3%
VZ (Y, F, Z, S) $40.38 1.5M ▼ -0.48% (-0.19) ▼ -0.36% (+0.15) ▲ +1.14% (+0.46) ▼ -2.51% (-1.04) ▼ -0.87% (-0.35) ▲ +12.15% (+4.37) ▲ +17.59%
$11,759
Day
$40.37$40.72
52W
$10.60$45.09
Bollinger Bands
$39.79$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.9%
$40.06$40.69
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.9%
INTU (Y, F, Z, S) $649.54 40.6K ▼ -0.49% (-3.21) ▲ +3.19% (+15.70) ▼ -1.95% (-12.89) ▲ +5.98% (+36.66) ▼ -1.94% (-12.88) ▲ +4.70% (+29.17) ▲ +67.25%
$16,725
Day
$648.35$652.71
52W
$530.03$812.22
Bollinger Bands
$633.65$662.15$690.64
Width: 8.6% – Inside
Implied Move ±1.8%
$639.49$659.59
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.50 | SL: $624.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
🟠 NVDL (Y, F, Z, S) $86.00 430.3K ▼ -0.50% (-0.43) ▼ -4.48% (-3.39) ▼ -0.61% (-0.53) ▲ +157.33% (+52.58) ▼ -2.28% (-2.01) ▲ +28.05% (+18.84) ▲ +2664.00%
$276,400
Day
$85.07$86.09
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.4%
$83.55$88.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.36 | SL: $77.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.14 3.9M ▼ -0.51% (-0.18) ▼ -3.12% (-0.77) ▼ -5.26% (-1.95) ▲ +26.36% (+7.33) ▼ -3.06% (-1.11) ▲ +12.34% (+3.86) ▲ +14.22%
$11,422
Day
$35.09$35.25
52W
$25.91$37.54
Bollinger Bands
$35.12$36.39$37.66
Width: 7.0% – Inside
Implied Move ±0.8%
$34.89$35.39
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
KHC (Y, F, Z, S) $23.31 289.5K ▼ -0.51% (-0.12) ▼ -4.43% (-0.46) ▼ -4.27% (-1.04) ▼ -17.72% (-5.02) ▼ -3.88% (-0.94) ▼ -13.35% (-3.59) ▼ -35.86%
$6,414
Day
$23.31$23.52
52W
$22.91$31.87
Bollinger Bands
$23.11$24.12$25.13
Width: 8.4% – Inside
Implied Move ±1.0%
$23.11$23.51
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $22.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.4%
WEBL (Y, F, Z, S) $27.05 0 ▼ -0.55% (-0.15) ▲ +3.01% (-0.31) ▼ -6.30% (-1.82) ▲ +46.79% (+8.62) ▼ -1.13% (-0.31) ▲ +2.48% (+0.65) ▲ +352.86%
$45,286
52W
$11.65$35.24
Bollinger Bands
$26.18$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.41$27.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $25.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.18 142.0K ▼ -0.55% (-1.70) ▲ +1.29% (+7.32) ▼ -1.08% (-3.35) ▼ -1.16% (-3.62) ▲ +0.51% (+1.55) ▲ +11.35% (+31.30) ▲ +23.20%
$12,320
Day
$307.18$309.52
52W
$270.23$321.79
Bollinger Bands
$298.91$310.66$322.41
Width: 7.6% – Inside
Implied Move ±1.1%
$304.44$309.92
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $299.27 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.3%
⏸️ MSFT (Y, F, Z, S) $475.48 1.0M ▼ -0.55% (-2.63) ▲ +0.54% (+2.63) ▼ -0.64% (-3.08) ▲ +23.43% (+90.24) ▼ -1.68% (-8.14) ▲ +14.33% (+59.60) ▲ +114.36%
$21,436
Day
$474.00$476.15
52W
$342.95$553.50
Bollinger Bands
$470.66$481.31$491.97
Width: 4.4% – Inside
Implied Move ±1.2%
$470.71$480.25
MACD: Bearish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $462.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +30.9%
GEHC (Y, F, Z, S) $87.66 78.1K ▼ -0.57% (-0.50) ▲ +5.84% (+2.62) ▲ +3.78% (+3.19) ▲ +30.87% (+20.68) ▲ +6.88% (+5.64) ▲ +3.61% (+3.06) ▲ +51.56%
$15,156
Day
$87.51$88.51
52W
$57.57$94.66
Bollinger Bands
$80.54$84.17$87.81
Width: 8.6% – Inside
Implied Move ±1.7%
$86.42$88.90
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
⏸️ PLTU (Y, F, Z, S) $71.75 69.2K ▼ -0.57% (-0.41) ▲ +9.79% (+1.72) ▼ -14.17% (-11.85) ▲ +107.14% (+37.11) ▼ -2.43% (-1.79) ▲ +307.43% (+54.14) ▲ +235.49%
$33,549
Day
$70.85$71.83
52W
$13.61$105.79
Bollinger Bands
$65.48$78.68$91.88
Width: 33.6% – Inside
Implied Move ±16.7%
$61.55$81.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $60.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.08 162.2K ▼ -0.57% (-0.15) ▲ +9.81% (+0.58) ▼ -14.04% (-4.26) ▲ +105.29% (+13.38) ▼ -2.43% (-0.65) ▲ +303.83% (+19.62) ▲ +1547.27%
$164,727
Day
$25.77$26.14
52W
$5.01$38.79
Bollinger Bands
$23.81$28.60$33.39
Width: 33.5% – Inside
Implied Move ±10.2%
$23.81$28.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.58 44.0K ▼ -0.59% (-0.67) ▲ +4.59% (+4.10) ▲ +0.62% (+0.70) ▼ -19.30% (-27.16) ▲ +1.25% (+1.40) ▼ -15.76% (-21.25) ▲ +5.94%
$10,594
Day
$113.58$114.73
52W
$107.80$158.49
Bollinger Bands
$109.43$113.51$117.60
Width: 7.2% – Inside
Implied Move ±3.2%
$110.52$116.64
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.5%
TSLA (Y, F, Z, S) $432.88 3.3M ▼ -0.67% (-2.92) ▼ -1.19% (-18.80) ▼ -4.11% (-18.58) ▲ +66.80% (+173.36) ▼ -3.75% (-16.85) ▲ +9.66% (+38.14) ▲ +261.42%
$36,142
Day
$430.39$434.50
52W
$214.25$498.83
Bollinger Bands
$419.59$461.22$502.84
Width: 18.1% – Inside
Implied Move ±2.0%
$425.59$440.16
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $404.98 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.3%
⏸️ FANG (Y, F, Z, S) $146.62 42.9K ▼ -0.70% (-1.04) ▼ -3.75% (-0.37) ▼ -8.52% (-13.66) ▲ +9.96% (+13.28) ▼ -2.47% (-3.71) ▼ -13.73% (-23.33) ▲ +17.48%
$11,748
Day
$146.56$148.88
52W
$111.64$175.92
Bollinger Bands
$141.09$149.23$157.37
Width: 10.9% – Inside
Implied Move ±53.2%
$80.32$212.92
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $137.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.2%
GILD (Y, F, Z, S) $119.75 250.7K ▼ -0.76% (-0.92) ▼ -1.52% (+1.45) ▼ -0.66% (-0.79) ▲ +15.16% (+15.76) ▼ -2.44% (-2.99) ▲ +36.96% (+32.31) ▲ +56.38%
$15,638
Day
$119.43$120.62
52W
$86.16$127.86
Bollinger Bands
$117.65$122.21$126.77
Width: 7.5% – Inside
Implied Move ±1.6%
$118.07$121.43
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
⏸️ SBUX (Y, F, Z, S) $87.50 185.3K ▼ -0.77% (-0.68) ▲ +4.20% (+0.94) ▲ +4.35% (+3.65) ▲ +6.53% (+5.37) ▲ +3.91% (+3.29) ▼ -2.63% (-2.36) ▼ -10.16%
$8,984
Day
$87.22$88.38
52W
$73.95$115.04
Bollinger Bands
$82.59$86.03$89.47
Width: 8.0% – Inside
Implied Move ±2.1%
$85.95$89.05
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $83.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
UNHG (Y, F, Z, S) $18.26 41.2K ▼ -0.81% (-0.15) ▲ +5.00% (+0.30) ▲ +9.25% (+1.55) ▲ +32.37% (+4.47) ▲ +8.76% (+1.47) ▲ +32.37% (+4.47) ▲ +32.37%
$13,237
Day
$18.26$18.60
52W
$9.10$22.82
Bollinger Bands
$15.79$17.30$18.81
Width: 17.4% – Inside
Implied Move ±7.6%
$17.09$19.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.90 87.6K ▼ -0.82% (-1.38) ▲ +6.17% (+0.69) ▼ -0.90% (-1.52) ▲ +75.46% (+71.78) ▲ +3.68% (+5.93) ▲ +60.93% (+63.19) ▲ +348.78%
$44,878
Day
$166.11$168.30
52W
$69.84$182.19
Bollinger Bands
$158.30$165.79$173.29
Width: 9.0% – Inside
Implied Move ±2.9%
$162.83$170.97
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $157.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
SHPU (Y, F, Z, S) $31.43 0 ▼ -0.83% (-0.26) ▲ +13.30% (+0.51) ▼ -2.59% (-0.84) ▲ +5.17% (+1.55) ▲ +7.74% (+2.26) ▲ +5.17% (+1.55) ▲ +5.17%
$10,517
52W
$21.18$38.72
Bollinger Bands
$28.27$31.02$33.77
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $244.03 1.8M ▼ -0.92% (-2.26) ▲ +7.74% (+10.97) ▲ +5.29% (+12.25) ▲ +30.82% (+57.49) ▲ +5.72% (+13.21) ▲ +11.46% (+25.09) ▲ +179.34%
$27,934
Day
$243.08$245.10
52W
$161.38$258.60
Bollinger Bands
$217.44$231.51$245.59
Width: 12.2% – Inside
Implied Move ±1.5%
$240.92$247.14
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $234.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
UBER (Y, F, Z, S) $86.76 887.3K ▼ -0.95% (-0.83) ▲ +4.71% (+6.02) ▲ +3.09% (+2.60) ▲ +11.09% (+8.66) ▲ +6.18% (+5.05) ▲ +31.51% (+20.79) ▲ +216.64%
$31,664
Day
$86.38$87.27
52W
$60.63$101.99
Bollinger Bands
$77.39$82.56$87.72
Width: 12.5% – Inside
Implied Move ±1.7%
$85.50$88.02
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.7%
DDOG (Y, F, Z, S) $129.35 255.7K ▼ -1.02% (-1.33) ▼ -3.30% (-4.29) ▼ -14.45% (-21.85) ▲ +29.87% (+29.75) ▼ -4.88% (-6.64) ▼ -7.88% (-11.07) ▲ +96.16%
$19,616
Day
$129.35$131.09
52W
$81.63$201.69
Bollinger Bands
$128.93$138.51$148.09
Width: 13.8% – Inside
Implied Move ±4.7%
$124.23$134.47
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.16 | SL: $121.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.2%
⏸️ GME (Y, F, Z, S) $21.18 172.3K ▼ -1.11% (-0.24) ▲ +2.73% (+0.46) ▼ -4.24% (-0.94) ▼ -21.78% (-5.90) ▲ +5.49% (+1.10) ▼ -34.44% (-11.13) ▲ +29.32%
$12,932
Day
$21.18$21.29
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±2.4%
$20.75$21.62
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $111.81 163.1K ▼ -1.13% (-1.28) ▼ -2.55% (-4.31) ▼ -21.00% (-29.72) ▼ -0.18% (-0.21) ▲ +2.28% (+2.50) ▼ -20.42% (-28.69) ▲ +75.82%
$17,582
Day
$111.81$113.95
52W
$80.00$183.16
Bollinger Bands
$101.90$115.97$130.04
Width: 24.3% – Inside
Implied Move ±2.6%
$109.34$114.27
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $104.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.0%
⏸️ MSFU (Y, F, Z, S) $39.93 39.2K ▼ -1.14% (-0.46) ▲ +0.78% (+0.33) ▼ -2.30% (-0.94) ▲ +37.78% (+10.95) ▼ -3.67% (-1.52) ▲ +10.97% (+3.95) ▲ +129.48%
$22,948
Day
$39.71$40.11
52W
$23.38$57.52
Bollinger Bands
$39.26$41.13$43.00
Width: 9.1% – Inside
Implied Move ±14.7%
$34.96$44.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $37.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.50 2.6M ▼ -1.14% (-1.03) ▼ -1.64% (-1.96) ▼ -3.47% (-3.21) ▼ -18.41% (-20.19) ▼ -4.55% (-4.26) ▲ +6.84% (+5.73) ▲ +183.96%
$28,396
Day
$88.95$89.60
52W
$82.11$134.12
Bollinger Bands
$89.63$93.06$96.49
Width: 7.4% – Below Lower
Implied Move ±2.1%
$87.89$91.10
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.76 | SL: $85.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
⏸️ NTSK (Y, F, Z, S) $16.52 61.9K ▼ -1.23% (-0.20) ▼ -2.22% (-0.62) ▼ -26.56% (-5.98) ▼ -26.52% (-5.97) ▼ -5.79% (-1.02) ▼ -26.52% (-5.97) ▼ -26.52%
$7,348
Day
$16.46$16.72
52W
$16.46$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±8.8%
$15.29$17.76
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.71 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.7%
TSLL (Y, F, Z, S) $17.60 4.6M ▼ -1.40% (-0.25) ▼ -2.87% (-1.62) ▼ -10.04% (-1.96) ▲ +110.73% (+9.25) ▼ -7.90% (-1.51) ▼ -28.40% (-6.98) ▲ +240.75%
$34,075
Day
$17.38$17.72
52W
$6.01$30.05
Bollinger Bands
$16.42$20.22$24.01
Width: 37.5% – Inside
Implied Move ±3.9%
$17.01$18.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $33.37 1.5M ▼ -1.48% (-0.50) ▼ -0.12% (-1.34) ▼ -11.91% (-4.51) ▲ +18.59% (+5.23) ▲ +2.77% (+0.90) ▲ +31.33% (+7.96) ▲ +416.56%
$51,656
Day
$33.25$34.35
52W
$23.97$72.98
Bollinger Bands
$32.14$34.91$37.67
Width: 15.9% – Inside
Implied Move ±3.3%
$32.44$34.30
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $30.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +30.4%
⏸️ COIN (Y, F, Z, S) $241.51 274.3K ▼ -1.66% (-4.07) ▲ +2.11% (-13.40) ▼ -12.21% (-33.57) ▲ +18.47% (+37.65) ▲ +6.80% (+15.38) ▼ -6.67% (-17.26) ▲ +531.08%
$63,108
Day
$241.51$246.80
52W
$142.58$444.65
Bollinger Bands
$223.61$245.07$266.53
Width: 17.5% – Inside
Implied Move ±2.5%
$236.36$246.67
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $222.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.9%
DXCM (Y, F, Z, S) $67.26 73.8K ▼ -1.70% (-1.17) ▲ +1.09% (-0.39) ▼ -0.44% (-0.29) ▼ -4.97% (-3.51) ▲ +1.35% (+0.89) ▼ -13.50% (-10.50) ▼ -38.88%
$6,112
Day
$66.76$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.6%
$65.22$69.31
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $64.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.8%
AMZU (Y, F, Z, S) $38.81 97.9K ▼ -1.99% (-0.79) ▲ +15.44% (+3.28) ▲ +9.29% (+3.30) ▲ +48.50% (+12.68) ▲ +11.04% (+3.86) ▼ -0.87% (-0.34) ▲ +226.42%
$32,642
Day
$38.55$39.19
52W
$20.14$47.61
Bollinger Bands
$31.17$35.23$39.29
Width: 23.1% – Inside
Implied Move ±6.4%
$36.69$40.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $36.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $203.01 26.4K ▼ -2.00% (-4.14) ▼ -1.59% (+1.32) ▼ -11.35% (-25.98) ▲ +73.61% (+86.08) ▼ -1.59% (-3.27) ▲ +27.83% (+44.20) ▲ +681.41%
$78,141
Day
$200.95$211.00
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.88$213.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $332.05 221.8K ▼ -2.06% (-6.99) ▼ -0.38% (+0.49) ▼ -3.23% (-11.08) ▼ -8.00% (-28.86) ▼ -5.13% (-17.94) ▼ -18.20% (-73.87) ▼ -2.90%
$9,710
Day
$330.50$335.27
52W
$311.59$465.70
Bollinger Bands
$329.75$347.73$365.71
Width: 10.3% – Inside
Implied Move ±2.7%
$324.54$339.56
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $317.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.8%
FNGO (Y, F, Z, S) $115.17 26.8K ▼ -2.20% (-2.59) ▼ -1.17% (+0.98) ▼ -11.15% (-14.45) ▲ +74.11% (+49.02) ▼ -1.17% (-1.36) ▲ +27.83% (+25.07) ▲ +719.79%
$81,979
Day
$113.39$119.55
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.93 25.7K ▼ -2.31% (-0.14) ▼ -5.27% (-0.47) ▼ -39.04% (-3.80) ▼ -21.87% (-1.66) ▲ +4.04% (+0.23) ▼ -60.26% (-8.99) ▼ -60.26%
$3,974
Day
$5.92$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $5.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 QCOM (Y, F, Z, S) $177.19 655.8K ▼ -2.57% (-4.68) ▲ +2.43% (+0.88) ▼ -2.76% (-5.02) ▲ +22.40% (+32.43) ▲ +3.59% (+6.14) ▲ +15.40% (+23.65) ▲ +65.49%
$16,549
Day
$176.35$178.42
52W
$118.79$204.90
Bollinger Bands
$169.60$176.23$182.86
Width: 7.5% – Inside
Implied Move ±2.8%
$173.05$181.33
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.99 | SL: $169.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
DASH (Y, F, Z, S) $218.24 99.2K ▼ -2.62% (-5.87) ▼ -0.71% (-8.49) ▼ -0.94% (-2.07) ▲ +16.57% (+31.01) ▼ -3.64% (-8.24) ▲ +28.28% (+48.12) ▲ +354.18%
$45,418
Day
$217.92$222.21
52W
$155.40$285.50
Bollinger Bands
$218.59$228.07$237.55
Width: 8.3% – Below Lower
Implied Move ±6.5%
$206.12$230.35
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $205.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
🟠 CURE (Y, F, Z, S) $118.46 286.9K ▼ -2.69% (-3.27) ▲ +6.19% (+6.58) ▲ +17.23% (+17.41) ▲ +44.22% (+36.32) ▲ +6.19% (+6.90) ▲ +25.03% (+23.72) ▲ +14.30%
$11,430
Day
$107.56$123.80
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$117.31$119.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.32 | SL: $111.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $65.58 53.1K ▼ -2.79% (-1.88) ▲ +1.60% (-1.60) ▼ -1.12% (-0.74) ▲ +39.43% (+18.55) ▲ +1.50% (+0.97) ▲ +63.73% (+25.53) ▲ +177.40%
$27,740
Day
$65.42$65.84
52W
$39.39$68.09
Bollinger Bands
$63.95$66.11$68.27
Width: 6.5% – Inside
Implied Move ±4.1%
$63.30$67.86
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +7.6%
⏸️ MSTR (Y, F, Z, S) $162.30 719.4K ▼ -2.80% (-4.67) ▲ +3.27% (-2.42) ▼ -12.10% (-22.34) ▼ -53.67% (-188.04) ▲ +6.81% (+10.35) ▼ -50.50% (-165.61) ▲ +827.38%
$92,738
Day
$162.03$165.30
52W
$149.75$457.22
Bollinger Bands
$147.70$162.33$176.95
Width: 18.0% – Inside
Implied Move ±4.0%
$156.75$167.85
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.50 | SL: $145.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +201.7%
⏸️ CONL (Y, F, Z, S) $16.50 254.7K ▼ -3.40% (-0.58) ▲ +3.25% (-1.95) ▼ -25.37% (-5.61) ▼ -9.39% (-1.71) ▲ +12.63% (+1.85) ▼ -56.11% (-21.09) ▲ +226.25%
$32,625
Day
$16.50$17.23
52W
$9.21$72.35
Bollinger Bands
$14.07$17.29$20.52
Width: 37.3% – Inside
Implied Move ±7.9%
$15.39$17.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $13.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.12 9.5K ▼ -4.57% (-2.07) ▼ -5.82% (-4.22) ▼ -8.99% (-4.26) ▲ +244.87% (+30.61) ▼ -5.82% (-2.67) ▲ +165.21% (+26.86) ▲ +165.21%
$26,521
Day
$43.12$48.86
52W
$10.70$67.45
Bollinger Bands
$40.03$44.89$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $38.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.91 5.1M ▼ -8.65% (-0.37) ▼ -9.70% (-0.05) ▲ +246.01% (+2.78) ▲ +142.85% (+2.30) ▲ +24.52% (+0.77) ▲ +46.99% (+1.25) ▼ -96.43%
$357
Day
$3.81$4.00
52W
$0.63$5.39
Bollinger Bands
$-0.36$2.48$5.32
Width: 229.1% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.6%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.01 | SL: $1.89 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +155.8%

OPEN (Y, F, Z, S) $7.36

▲ +14.54% (+0.93)
5D: ▲ +21.33% (+1.04)
1M: ▲ +5.21% (+0.36)
6M: ▲ +847.88% (+6.59)
YTD: ▲ +26.33% (+1.53)
1Y: ▲ +401.02% (+5.89)
Volume: 19.2M
52W: $0.51 - $10.87
Market Cap: 7.03B
Volatility: 107.3%
BB: Above Upper (25.7%)
MACD: -0.115 | -0.249 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.63
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $6.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.36
Current
Stop Loss: $6.49
-11.8%
Target: $9.11
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$7.09$7.53
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.18
Width: 25.7% – Above Upper
Implied Move ±13.3%
$6.53$8.20

OKLO (Y, F, Z, S) $109.99

▲ +12.69% (+12.39)
5D: ▲ +41.38% (+20.65)
1M: ▲ +9.33% (+9.39)
6M: ▲ +352.26% (+85.67)
YTD: ▲ +53.27% (+38.23)
1Y: ▲ +335.78% (+84.75)
Volume: 7.5M
52W: $17.42 - $193.84
Market Cap: 17.18B
Volatility: 109.9%
BB: Above Upper (50.2%)
MACD: +0.139 | -3.963 (Bullish)
MA: 50d: $96.98 | 200d: $76.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -175.80
EPS: -0.56
1y Target Est: $115.83
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $96.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.99
Current
Stop Loss: $96.40
-12.4%
Target: $137.18
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$108.41$115.67
52W
$17.42$193.84
Bollinger Bands
$63.75$85.10$106.46
Width: 50.2% – Above Upper
Implied Move ±12.1%
$98.66$121.32

NAIL (Y, F, Z, S) $61.68

▲ +9.83% (+5.52)
5D: ▲ +19.88% (+9.01)
1M: ▲ +3.39% (+2.02)
6M: ▲ +16.43% (+8.71)
YTD: ▲ +24.30% (+12.06)
1Y: ▼ -19.22% (-14.68)
Volume: 359.1K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 78.3%
BB: Inside (27.4%)
MACD: -0.677 | -1.502 (Bullish)
MA: 50d: $55.77 | 200d: $60.99
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.75
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $54.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.68
Current
Stop Loss: $54.72
-11.3%
Target: $75.59
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.03$62.37
52W
$39.62$103.95
Bollinger Bands
$46.98$54.44$61.89
Width: 27.4% – Inside
Implied Move ±9.2%
$56.84$66.52

DVLT (Y, F, Z, S) $1.10

▲ +8.79% (+0.09)
5D: ▲ +8.79% (-0.34)
1M: ▼ -24.22% (-0.35)
6M: ▲ +39.09% (+0.31)
YTD: ▲ +69.05% (+0.45)
1Y: ▼ -41.24% (-0.77)
Volume: 11.4M
52W: $0.25 - $4.10
Market Cap: 631.15M
Volatility: 272.3%
BB: Inside (110.3%)
MACD: -0.133 | -0.191 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +264.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.60 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $1.10
Current
Stop Loss: $0.60
-45.1%
Target: $2.09
+90.2%
Risk/Reward: 45.1% / 90.2% (1:2)
ML Predictions
Day
$1.10$1.21
52W
$0.25$4.10
Bollinger Bands
$0.47$1.05$1.64
Width: 110.3% – Inside

INSM (Y, F, Z, S) $183.20

▲ +7.59% (+12.93)
5D: ▲ +3.43% (+8.00)
1M: ▼ -3.50% (-6.65)
6M: ▲ +165.66% (+114.24)
YTD: ▲ +5.26% (+9.16)
1Y: ▲ +180.77% (+117.95)
Volume: 386.4K
52W: $60.40 - $212.75
Market Cap: 38.91B
Volatility: 57.2%
BB: Inside (23.0%)
MACD: -4.281 | -4.330 (Bullish)
MA: 50d: $190.16 | 200d: $128.12
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -52.04
EPS: -6.20
1y Target Est: $215.17
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.99 | Stop Loss: $171.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $183.20
Current
Stop Loss: $171.22
-6.5%
Target: $207.17
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$181.00$185.35
52W
$60.40$212.75
Bollinger Bands
$160.07$180.90$201.74
Width: 23.0% – Inside
Implied Move ±11.2%
$165.70$200.70

SMR (Y, F, Z, S) $21.13

▲ +7.42% (+1.46)
5D: ▲ +29.55% (+2.35)
1M: ▲ +3.98% (+0.81)
6M: ▲ +27.59% (+4.57)
YTD: ▲ +49.11% (+6.96)
1Y: ▲ +4.96% (+1.00)
Volume: 12.3M
52W: $11.08 - $57.42
Market Cap: 5.97B
Volatility: 112.0%
BB: Inside (51.4%)
MACD: -0.721 | -1.760 (Bullish)
MA: 50d: $22.41 | 200d: $30.57
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -37.87
EPS: -2.14
1y Target Est: $35.50
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $18.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.13
Current
Stop Loss: $18.36
-13.1%
Target: $26.66
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.71$21.70
52W
$11.08$57.42
Bollinger Bands
$12.74$17.14$21.55
Width: 51.4% – Inside
Implied Move ±6.8%
$19.90$22.35

CRDO (Y, F, Z, S) $150.51

▲ +6.30% (+8.93)
5D: ▲ +5.09% (+10.27)
1M: ▼ -4.73% (-7.46)
6M: ▲ +255.07% (+108.12)
YTD: ▲ +4.60% (+6.62)
1Y: ▲ +103.95% (+76.71)
Volume: 335.9K
52W: $29.09 - $213.80
Market Cap: 27.16B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.685 | -4.073 (Bullish)
MA: 50d: $155.64 | 200d: $111.54
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 129.64
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.07 | Stop Loss: $132.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.51
Current
Stop Loss: $132.37
-12.1%
Target: $186.80
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$143.62$150.51
52W
$29.09$213.80
Bollinger Bands
$132.96$143.97$154.98
Width: 15.3% – Inside
Implied Move ±6.5%
$142.25$158.78

CEG (Y, F, Z, S) $338.99

▲ +5.10% (+16.45)
5D: ▼ -7.44% (-15.95)
1M: ▼ -6.37% (-23.08)
6M: ▲ +56.03% (+121.73)
YTD: ▼ -4.04% (-14.28)
1Y: ▲ +11.70% (+35.50)
Volume: 395.3K
52W: $160.75 - $412.23
Market Cap: 122.81B
Volatility: 49.2%
BB: Inside (13.7%)
MACD: -4.861 | -1.866 (Bearish)
MA: 50d: $356.97 | 200d: $315.64
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.79
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.2%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $312.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.99
Current
Stop Loss: $312.14
-7.9%
Target: $392.70
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$335.19$342.48
52W
$160.75$412.23
Bollinger Bands
$330.68$354.95$379.22
Width: 13.7% – Inside
Implied Move ±5.0%
$324.64$353.34

MUU (Y, F, Z, S) $135.16

▲ +4.61% (+5.96)
5D: ▲ +11.03% (+16.11)
1M: ▲ +52.72% (+46.66)
6M: ▲ +1317.41% (+125.62)
YTD: ▲ +34.17% (+34.42)
1Y: ▲ +583.72% (+115.39)
Volume: 123.2K
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.5%
BB: Inside (95.6%)
MACD: +16.050 | +12.487 (Bullish)
MA: 50d: $83.72 | 200d: $38.88
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.85
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.97 | Stop Loss: $113.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $135.16
Current
Stop Loss: $113.21
-16.2%
Target: $179.06
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
ML Predictions
Day
$128.75$135.16
52W
$6.42$145.41
Bollinger Bands
$52.76$101.06$149.36
Width: 95.6% – Inside

NVO (Y, F, Z, S) $59.96

▲ +4.56% (+2.62)
5D: ▲ +14.44% (+4.85)
1M: ▲ +22.24% (+10.91)
6M: ▼ -3.19% (-1.97)
YTD: ▲ +17.84% (+9.08)
1Y: ▼ -28.58% (-23.99)
Volume: 3.3M
52W: $43.08 - $91.28
Market Cap: 266.43B
Volatility: 42.0%
BB: Above Upper (26.7%)
MACD: +2.214 | +1.273 (Bullish)
MA: 50d: $49.65 | 200d: $58.89
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.43
EPS: 3.65
1y Target Est: $54.72
Upside %: -8.7%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $56.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.96
Current
Stop Loss: $56.28
-6.1%
Target: $67.32
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.32$59.96
52W
$43.08$91.28
Bollinger Bands
$45.01$51.96$58.90
Width: 26.7% – Above Upper
Implied Move ±4.4%
$57.70$62.21

LABU (Y, F, Z, S) $171.78

▲ +4.47% (+7.35)
5D: ▲ +9.07% (+19.75)
1M: ▲ +7.42% (+11.87)
6M: ▲ +208.54% (+116.10)
YTD: ▲ +7.77% (+12.39)
1Y: ▲ +98.75% (+85.35)
Volume: 70.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.1%
BB: Inside (18.9%)
MACD: +4.228 | +4.881 (Bearish)
MA: 50d: $149.90 | 200d: $88.74
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.25 | Stop Loss: $149.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.78
Current
Stop Loss: $149.28
-13.1%
Target: $216.78
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$170.32$173.24
52W
$32.22$186.24
Bollinger Bands
$148.58$164.11$179.64
Width: 18.9% – Inside
Implied Move ±2.2%
$168.55$175.01

TREE (Y, F, Z, S) $58.21

▲ +4.43% (+2.47)
5D: ▲ +13.03% (+3.76)
1M: ▲ +3.89% (+2.18)
6M: ▲ +12.96% (+6.68)
YTD: ▲ +9.64% (+5.12)
1Y: ▲ +60.49% (+21.94)
Volume: 14.2K
52W: $33.50 - $77.35
Market Cap: 795.77M
Volatility: 50.5%
BB: Above Upper (13.8%)
MACD: +0.242 | -0.283 (Bullish)
MA: 50d: $54.40 | 200d: $51.60
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 54.92
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $54.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.21
Current
Stop Loss: $54.13
-7.0%
Target: $66.37
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.21$59.30
52W
$33.50$77.35
Bollinger Bands
$49.81$53.49$57.17
Width: 13.8% – Above Upper
Implied Move ±11.2%
$52.64$63.78

INTC (Y, F, Z, S) $42.83

▲ +4.18% (+1.72)
5D: ▲ +8.76% (+3.46)
1M: ▲ +5.03% (+2.05)
6M: ▲ +99.30% (+21.34)
YTD: ▲ +16.07% (+5.93)
1Y: ▲ +123.66% (+23.68)
Volume: 7.8M
52W: $17.67 - $44.57
Market Cap: 204.39B
Volatility: 53.1%
BB: Above Upper (22.7%)
MACD: +0.911 | +0.295 (Bullish)
MA: 50d: $38.24 | 200d: $27.95
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 714.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $39.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.83
Current
Stop Loss: $39.24
-8.4%
Target: $50.00
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$42.86
52W
$17.67$44.57
Bollinger Bands
$33.81$38.13$42.45
Width: 22.7% – Above Upper
Implied Move ±4.6%
$41.16$44.50

SOXL (Y, F, Z, S) $51.49

▲ +3.71% (+1.84)
5D: ▲ +9.00% (+2.27)
1M: ▲ +3.71% (+1.84)
6M: ▲ +330.56% (+39.53)
YTD: ▲ +22.51% (+9.46)
1Y: ▲ +84.70% (+23.61)
Volume: 11.7M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 100.0%
BB: Inside (42.5%)
MACD: +2.402 | +1.569 (Bullish)
MA: 50d: $43.29 | 200d: $29.09
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.78
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $51.49
Current
Stop Loss: $45.82
-11.0%
Target: $62.84
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$50.32$51.66
52W
$7.21$54.30
Bollinger Bands
$35.33$44.86$54.39
Width: 42.5% – Inside
Implied Move ±5.0%
$49.28$53.70

CRWG (Y, F, Z, S) $3.22

▲ +3.54% (+0.11)
5D: ▼ -2.72% (+0.13)
1M: ▼ -27.98% (-1.25)
6M: ▼ -80.09% (-12.95)
YTD: ▲ +18.82% (+0.51)
1Y: ▼ -80.09% (-12.95)
Volume: 1.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 182.5%
BB: Inside (59.1%)
MACD: -0.389 | -0.518 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $2.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.35
-27.0%
Target: $4.96
+54.0%
Risk/Reward: 27.0% / 54.0% (1:2)
ML Predictions
Day
$3.17$3.26
52W
$2.27$18.40
Bollinger Bands
$2.24$3.17$4.11
Width: 59.1% – Inside
Implied Move ±19.6%
$2.68$3.76

LRCX (Y, F, Z, S) $207.62

▲ +3.31% (+6.66)
5D: ▲ +12.19% (+12.86)
1M: ▲ +23.39% (+39.36)
6M: ▲ +194.63% (+137.15)
YTD: ▲ +21.29% (+36.44)
1Y: ▲ +180.67% (+133.65)
Volume: 634.2K
52W: $55.98 - $210.45
Market Cap: 261.82B
Volatility: 50.0%
BB: Inside (35.6%)
MACD: +11.678 | +8.684 (Bullish)
MA: 50d: $165.19 | 200d: $115.39
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.9% (3.2d)
P/E: 45.93
EPS: 4.52
1y Target Est: $174.63
Upside %: -15.9%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.07 | Stop Loss: $193.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.62
Current
Stop Loss: $193.48
-6.8%
Target: $235.90
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$207.62
52W
$55.98$210.45
Bollinger Bands
$146.85$178.69$210.53
Width: 35.6% – Inside
Implied Move ±3.3%
$201.81$213.43

XHB (Y, F, Z, S) $110.67

▲ +2.82% (+3.04)
5D: ▲ +5.85% (+5.43)
1M: ▲ +2.74% (+2.95)
6M: ▲ +17.85% (+16.76)
YTD: ▲ +7.48% (+7.71)
1Y: ▲ +8.95% (+9.09)
Volume: 272.1K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.8%
BB: Above Upper (7.2%)
MACD: +0.261 | -0.212 (Bullish)
MA: 50d: $105.27 | 200d: $103.41
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.31
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $106.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.67
Current
Stop Loss: $106.40
-3.9%
Target: $119.20
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.32$111.17
52W
$84.08$120.21
Bollinger Bands
$101.93$105.73$109.53
Width: 7.2% – Above Upper
Implied Move ±0.1%
$110.59$110.74

AMAT (Y, F, Z, S) $289.53

▲ +2.80% (+7.89)
5D: ▲ +7.69% (+5.21)
1M: ▲ +5.23% (+14.38)
6M: ▲ +94.29% (+140.51)
YTD: ▲ +12.66% (+32.54)
1Y: ▲ +70.36% (+119.58)
Volume: 261.4K
52W: $122.80 - $298.22
Market Cap: 230.65B
Volatility: 40.8%
BB: Inside (20.8%)
MACD: +9.916 | +7.790 (Bullish)
MA: 50d: $251.96 | 200d: $194.78
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 33.47
EPS: 8.65
1y Target Est: $261.19
Upside %: -9.8%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.00 | Stop Loss: $273.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.53
Current
Stop Loss: $273.54
-5.5%
Target: $321.51
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$286.50$290.36
52W
$122.80$298.22
Bollinger Bands
$239.36$267.11$294.85
Width: 20.8% – Inside
Implied Move ±3.1%
$281.83$297.24

AMC (Y, F, Z, S) $1.49

▲ +2.77% (+0.04)
5D: ▼ -7.45% (-0.04)
1M: ▼ -32.57% (-0.72)
6M: ▼ -45.01% (-1.22)
YTD: ▼ -4.48% (-0.07)
1Y: ▼ -60.79% (-2.31)
Volume: 1.7M
52W: $1.44 - $4.08
Market Cap: 764.34M
Volatility: 47.3%
BB: Inside (47.3%)
MACD: -0.192 | -0.190 (Bearish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.59
EPS: -1.47
1y Target Est: $3.21
Upside %: +115.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.32
-11.6%
Target: $1.84
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$1.47$1.50
52W
$1.44$4.08
Bollinger Bands
$1.31$1.71$2.11
Width: 47.3% – Inside
Implied Move ±5.4%
$1.42$1.56

TNA (Y, F, Z, S) $53.76

▲ +2.69% (+1.41)
5D: ▲ +14.58% (+4.61)
1M: ▲ +6.65% (+3.35)
6M: ▲ +114.63% (+28.71)
YTD: ▲ +18.05% (+8.22)
1Y: ▲ +37.94% (+14.79)
Volume: 1.3M
52W: $17.89 - $53.81
AUM: 1.68B
Volatility: 56.8%
BB: Above Upper (17.6%)
MACD: +1.321 | +0.883 (Bullish)
MA: 50d: $46.38 | 200d: $38.14
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.93
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $50.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.76
Current
Stop Loss: $50.28
-6.5%
Target: $60.73
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.04$53.80
52W
$17.89$53.81
Bollinger Bands
$44.71$49.04$53.36
Width: 17.6% – Above Upper
Implied Move ±7.6%
$50.28$57.24

ASML (Y, F, Z, S) $1225.96

▲ +2.65% (+31.64)
5D: ▲ +5.34% (-2.23)
1M: ▲ +9.53% (+106.64)
6M: ▲ +82.97% (+555.94)
YTD: ▲ +14.59% (+156.10)
1Y: ▲ +67.48% (+493.94)
Volume: 106.7K
52W: $574.25 - $1246.38
Market Cap: 475.84B
Volatility: 38.4%
BB: Inside (26.4%)
MACD: +41.888 | +26.946 (Bullish)
MA: 50d: $1074.84 | 200d: $855.86
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (0.9d)
P/E: 43.30
EPS: 28.31
1y Target Est: $1183.18
Upside %: -3.5%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.82 | Stop Loss: $1164.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1225.96
Current
Stop Loss: $1164.33
-5.0%
Target: $1349.23
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1228.84
52W
$574.25$1246.38
Bollinger Bands
$964.39$1111.17$1257.94
Width: 26.4% – Inside
Implied Move ±3.5%
$1188.97$1262.95

LB (Y, F, Z, S) $48.31

▲ +2.54% (+1.19)
5D: ▼ -0.30% (+1.65)
1M: ▼ -14.68% (-8.32)
6M: ▼ -32.40% (-23.15)
YTD: ▼ -1.38% (-0.68)
1Y: ▼ -34.02% (-24.91)
Volume: 36.0K
52W: $43.75 - $87.17
Market Cap: 3.85B
Volatility: 73.4%
BB: Inside (25.7%)
MACD: -2.969 | -2.783 (Bearish)
MA: 50d: $57.82 | 200d: $61.29
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 54.90
EPS: 0.88
1y Target Est: $74.25
Upside %: +53.7%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $43.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.31
Current
Stop Loss: $43.52
-9.9%
Target: $57.90
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$47.68$48.34
52W
$43.75$87.17
Bollinger Bands
$44.24$50.76$57.28
Width: 25.7% – Inside
Implied Move ±9.8%
$44.28$52.35

CVNA (Y, F, Z, S) $453.58

▲ +2.49% (+11.01)
5D: ▲ +13.33% (+23.52)
1M: ▼ -3.01% (-14.09)
6M: ▲ +93.00% (+218.56)
YTD: ▲ +7.48% (+31.57)
1Y: ▲ +134.95% (+260.52)
Volume: 86.3K
52W: $148.25 - $485.33
Market Cap: 98.34B
Volatility: 68.0%
BB: Inside (14.4%)
MACD: +12.324 | +14.572 (Bearish)
MA: 50d: $386.07 | 200d: $335.58
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 103.56
EPS: 4.38
1y Target Est: $446.73
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.51 | Stop Loss: $418.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.58
Current
Stop Loss: $418.57
-7.7%
Target: $523.61
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$447.65$455.65
52W
$148.25$485.33
Bollinger Bands
$410.53$442.37$474.22
Width: 14.4% – Inside
Implied Move ±3.2%
$441.29$465.88

RKLX (Y, F, Z, S) $56.53

▲ +2.48% (+1.37)
5D: ▲ +20.53% (+7.00)
1M: ▲ +91.74% (+27.05)
6M: ▲ +684.47% (+49.32)
YTD: ▲ +42.07% (+16.74)
1Y: ▲ +971.74% (+51.26)
Volume: 64.1K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (99.7%)
MACD: +7.456 | +6.075 (Bullish)
MA: 50d: $31.17 | 200d: $22.64
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $40.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.53
Current
Stop Loss: $40.68
-28.0%
Target: $88.22
+56.1%
Risk/Reward: 28.0% / 56.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$56.85
52W
$3.32$64.49
Bollinger Bands
$21.42$42.69$63.96
Width: 99.7% – Inside
Implied Move ±22.3%
$45.82$67.24

STX (Y, F, Z, S) $291.41

▲ +2.44% (+6.94)
5D: ▲ +1.35% (+1.58)
1M: ▼ -2.26% (-6.73)
6M: ▲ +254.83% (+209.28)
YTD: ▲ +5.82% (+16.02)
1Y: ▲ +234.27% (+204.23)
Volume: 143.7K
52W: $62.49 - $332.00
Market Cap: 63.49B
Volatility: 77.2%
BB: Inside (17.6%)
MACD: +6.715 | +6.860 (Bearish)
MA: 50d: $276.45 | 200d: $179.58
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 7.2% (4.5d)
P/E: 37.41
EPS: 7.79
1y Target Est: $298.82
Upside %: +2.5%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.35 | Stop Loss: $258.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $291.41
Current
Stop Loss: $258.71
-11.2%
Target: $356.81
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$280.67$292.00
52W
$62.49$332.00
Bollinger Bands
$264.20$289.71$315.22
Width: 17.6% – Inside
Implied Move ±5.4%
$278.03$304.79

KLAC (Y, F, Z, S) $1356.80

▲ +2.43% (+32.20)
5D: ▲ +6.46% (+4.35)
1M: ▲ +9.52% (+117.89)
6M: ▲ +98.04% (+671.68)
YTD: ▲ +11.66% (+141.72)
1Y: ▲ +100.33% (+679.53)
Volume: 33.7K
52W: $547.89 - $1406.97
Market Cap: 178.67B
Volatility: 38.7%
BB: Inside (18.8%)
MACD: +41.305 | +33.132 (Bullish)
MA: 50d: $1217.78 | 200d: $958.80
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 3.0% (4.9d)
P/E: 42.68
EPS: 31.79
1y Target Est: $1320.96
Upside %: -2.6%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $39.50 | Stop Loss: $1277.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1356.80
Current
Stop Loss: $1277.80
-5.8%
Target: $1514.79
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$1337.90$1356.80
52W
$547.89$1406.97
Bollinger Bands
$1150.47$1270.09$1389.71
Width: 18.8% – Inside
Implied Move ±6.2%
$1285.53$1428.07

BE (Y, F, Z, S) $124.72

▲ +2.36% (+2.88)
5D: ▲ +26.37% (+20.85)
1M: ▲ +23.13% (+23.43)
6M: ▲ +587.54% (+106.58)
YTD: ▲ +43.54% (+37.83)
1Y: ▲ +428.92% (+101.14)
Volume: 837.2K
52W: $15.15 - $147.86
Market Cap: 29.50B
Volatility: 118.1%
BB: Above Upper (52.4%)
MACD: +3.122 | -1.237 (Bullish)
MA: 50d: $107.47 | 200d: $58.21
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1385.77
EPS: 0.09
1y Target Est: $111.18
Upside %: -10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $109.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.72
Current
Stop Loss: $109.26
-12.4%
Target: $155.63
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.51$125.28
52W
$15.15$147.86
Bollinger Bands
$70.69$95.77$120.86
Width: 52.4% – Above Upper
Implied Move ±5.1%
$119.28$130.16

HIBL (Y, F, Z, S) $74.58

▲ +2.36% (+1.72)
5D: ▲ +7.76% (+2.06)
1M: ▲ +3.13% (+2.26)
6M: ▲ +228.78% (+51.90)
YTD: ▲ +13.57% (+8.91)
1Y: ▲ +81.70% (+33.54)
Volume: 280
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (19.8%)
MACD: +2.728 | +2.466 (Bullish)
MA: 50d: $64.20 | 200d: $47.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.17
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.58
Current
Stop Loss: $69.28
-7.1%
Target: $85.17
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$74.55$74.75
52W
$13.62$77.55
Bollinger Bands
$63.05$69.96$76.87
Width: 19.8% – Inside
Implied Move ±6.4%
$70.50$78.66

DFEN (Y, F, Z, S) $77.06

▲ +2.26% (+1.71)
5D: ▲ +9.52% (+2.39)
1M: ▲ +37.38% (+20.97)
6M: ▲ +199.00% (+51.28)
YTD: ▲ +20.62% (+13.17)
1Y: ▲ +212.84% (+52.42)
Volume: 47.0K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 61.7%
BB: Inside (40.5%)
MACD: +4.591 | +3.466 (Bullish)
MA: 50d: $61.56 | 200d: $49.57
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.69
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $69.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $77.06
Current
Stop Loss: $69.01
-10.4%
Target: $93.14
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$77.45
52W
$15.97$83.98
Bollinger Bands
$53.30$66.84$80.39
Width: 40.5% – Inside
Implied Move ±13.3%
$68.34$85.77

MU (Y, F, Z, S) $334.30

▲ +2.23% (+7.28)
5D: ▲ +5.99% (+22.15)
1M: ▲ +26.82% (+70.70)
6M: ▲ +332.65% (+257.03)
YTD: ▲ +17.13% (+48.89)
1Y: ▲ +237.62% (+235.28)
Volume: 1.7M
52W: $61.42 - $346.30
Market Cap: 375.97B
Volatility: 69.4%
BB: Inside (51.6%)
MACD: +25.205 | +20.411 (Bullish)
MA: 50d: $253.99 | 200d: $154.84
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 31.72
EPS: 10.53
1y Target Est: $313.18
Upside %: -6.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.28 | Stop Loss: $303.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.30
Current
Stop Loss: $303.75
-9.1%
Target: $395.41
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$334.30
52W
$61.42$346.30
Bollinger Bands
$210.68$283.84$357.01
Width: 51.6% – Inside
Implied Move ±3.1%
$325.38$343.22

PWR (Y, F, Z, S) $421.73

▲ +2.07% (+8.56)
5D: ▼ -4.08% (-14.09)
1M: ▼ -8.73% (-40.36)
6M: ▲ +49.60% (+139.83)
YTD: ▼ -0.05% (-0.22)
1Y: ▲ +34.69% (+108.61)
Volume: 51.4K
52W: $226.91 - $473.87
Market Cap: 62.89B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.514 | -3.522 (Bearish)
MA: 50d: $441.74 | 200d: $382.36
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.66
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.3%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $399.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.73
Current
Stop Loss: $399.04
-5.4%
Target: $467.11
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.11$422.03
52W
$226.91$473.87
Bollinger Bands
$409.21$432.10$454.98
Width: 10.6% – Inside
Implied Move ±4.9%
$404.02$439.44

AVL (Y, F, Z, S) $41.39

▲ +2.07% (+0.84)
5D: ▼ -6.70% (-1.96)
1M: ▼ -35.88% (-23.16)
6M: ▲ +166.09% (+25.83)
YTD: ▼ -6.12% (-2.70)
1Y: ▲ +55.67% (+14.80)
Volume: 27.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.6%
BB: Inside (43.1%)
MACD: -2.315 | -2.083 (Bearish)
MA: 50d: $49.26 | 200d: $36.35
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.13
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $36.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.39
Current
Stop Loss: $36.57
-11.7%
Target: $51.04
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$40.75$41.39
52W
$8.83$65.16
Bollinger Bands
$34.82$44.39$53.96
Width: 43.1% – Inside
Implied Move ±7.3%
$38.83$43.95

MIDU (Y, F, Z, S) $57.75

▲ +2.07% (+1.17)
5D: ▲ +9.38% (+2.93)
1M: ▲ +7.57% (+4.06)
6M: ▲ +63.02% (+22.32)
YTD: ▲ +13.77% (+6.99)
1Y: ▲ +13.44% (+6.84)
Volume: 13.9K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (14.8%)
MACD: +1.528 | +1.177 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.81
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.75
Current
Stop Loss: $54.64
-5.4%
Target: $63.97
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$57.60$58.00
52W
$25.11$61.03
Bollinger Bands
$49.81$53.78$57.76
Width: 14.8% – Inside
Implied Move ±0.9%
$57.32$58.18

HOOD (Y, F, Z, S) $117.61

▲ +1.92% (+2.22)
5D: ▲ +2.08% (-5.63)
1M: ▼ -13.31% (-18.05)
6M: ▲ +144.26% (+69.46)
YTD: ▲ +3.99% (+4.51)
1Y: ▲ +193.44% (+77.53)
Volume: 681.9K
52W: $29.66 - $153.86
Market Cap: 105.75B
Volatility: 69.2%
BB: Inside (10.1%)
MACD: -2.147 | -2.285 (Bullish)
MA: 50d: $124.72 | 200d: $99.27
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.00
EPS: 2.40
1y Target Est: $150.24
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $108.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.61
Current
Stop Loss: $108.97
-7.3%
Target: $134.88
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.41$117.61
52W
$29.66$153.86
Bollinger Bands
$112.45$118.46$124.46
Width: 10.1% – Inside
Implied Move ±3.1%
$114.54$120.68

SPRX (Y, F, Z, S) $40.16

▲ +1.90% (+0.75)
5D: ▼ -0.46% (-0.25)
1M: ▼ -2.78% (-1.15)
6M: ▲ +92.52% (+19.30)
YTD: ▲ +4.31% (+1.66)
1Y: ▲ +47.86% (+13.00)
Volume: 5.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.0%
BB: Inside (16.4%)
MACD: +0.268 | +0.148 (Bullish)
MA: 50d: $39.44 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.66
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $37.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.16
Current
Stop Loss: $37.80
-5.9%
Target: $44.88
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$39.62$40.16
52W
$16.31$44.48
Bollinger Bands
$35.94$39.14$42.35
Width: 16.4% – Inside
Implied Move ±4.0%
$38.79$41.53

SPCE (Y, F, Z, S) $3.21

▲ +1.87% (+0.06)
5D: ▼ -2.47% (-0.04)
1M: ▼ -10.37% (-0.37)
6M: ▲ +11.42% (+0.33)
YTD: ▼ -0.04% (-0.00)
1Y: ▼ -44.77% (-2.60)
Volume: 366.3K
52W: $2.18 - $6.64
Market Cap: 202.80M
Volatility: 80.3%
BB: Inside (20.6%)
MACD: -0.121 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $2.75
-14.3%
Target: $4.13
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$3.19$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±5.0%
$3.07$3.34

SHLD (Y, F, Z, S) $74.32

▲ +1.85% (+1.35)
5D: ▲ +11.88% (+4.39)
1M: ▲ +15.61% (+10.04)
6M: ▲ +48.79% (+24.37)
YTD: ▲ +14.71% (+9.53)
1Y: ▲ +99.89% (+37.14)
Volume: 239.8K
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.4%
BB: Above Upper (19.9%)
MACD: +2.134 | +1.177 (Bullish)
MA: 50d: $65.16 | 200d: $60.64
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $71.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $74.32
Current
Stop Loss: $71.54
-3.8%
Target: $79.90
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$74.32
52W
$36.41$74.74
Bollinger Bands
$60.03$66.68$73.33
Width: 19.9% – Above Upper
Implied Move ±0.9%
$73.75$74.90

TPL (Y, F, Z, S) $308.50

▲ +1.83% (+5.55)
5D: ▲ +3.53% (+10.96)
1M: ▲ +3.70% (+11.00)
6M: ▼ -30.37% (-134.54)
YTD: ▲ +7.41% (+21.28)
1Y: ▼ -28.42% (-122.49)
Volume: 20.9K
52W: $269.23 - $485.16
Market Cap: 21.27B
Volatility: 45.9%
BB: Inside (12.2%)
MACD: -0.252 | -1.926 (Bullish)
MA: 50d: $301.90 | 200d: $341.97
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 44.65
EPS: 6.91
1y Target Est: $280.83
Upside %: -9.0%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.81 | Stop Loss: $284.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.50
Current
Stop Loss: $284.89
-7.7%
Target: $355.72
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$308.02$310.00
52W
$269.23$485.16
Bollinger Bands
$275.18$293.12$311.07
Width: 12.2% – Inside
Implied Move ±5.5%
$294.13$322.87

CRWV (Y, F, Z, S) $78.49

▲ +1.81% (+1.40)
5D: ▼ -1.05% (+1.63)
1M: ▼ -10.97% (-9.67)
6M: ▲ +87.91% (+36.72)
YTD: ▲ +9.61% (+6.88)
1Y: ▲ +96.22% (+38.49)
Volume: 666.1K
52W: $33.51 - $187.00
Market Cap: 39.11B
Volatility: 91.0%
BB: Inside (29.1%)
MACD: -2.143 | -3.131 (Bullish)
MA: 50d: $85.36 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -291.02
EPS: -1.66
1y Target Est: $125.04
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $67.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.49
Current
Stop Loss: $67.68
-13.8%
Target: $100.10
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$77.95$79.08
52W
$33.51$187.00
Bollinger Bands
$65.40$76.54$87.68
Width: 29.1% – Inside
Implied Move ±3.9%
$75.89$81.08

ABNB (Y, F, Z, S) $141.14

▲ +1.79% (+2.48)
5D: ▲ +6.11% (+5.27)
1M: ▲ +10.64% (+13.57)
6M: ▲ +15.96% (+19.43)
YTD: ▲ +3.99% (+5.42)
1Y: ▲ +8.88% (+11.51)
Volume: 272.0K
52W: $99.88 - $163.93
Market Cap: 86.41B
Volatility: 23.9%
BB: Inside (9.7%)
MACD: +3.646 | +3.599 (Bullish)
MA: 50d: $126.42 | 200d: $127.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.60
EPS: 4.20
1y Target Est: $141.46
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $135.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $141.14
Current
Stop Loss: $135.80
-3.8%
Target: $151.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$139.85$141.40
52W
$99.88$163.93
Bollinger Bands
$128.64$135.16$141.69
Width: 9.7% – Inside
Implied Move ±3.7%
$136.75$145.53

WDC (Y, F, Z, S) $191.00

▲ +1.77% (+3.32)
5D: ▲ +1.76% (+3.12)
1M: ▲ +4.97% (+9.05)
6M: ▲ +377.30% (+150.98)
YTD: ▲ +10.87% (+18.73)
1Y: ▲ +303.79% (+143.70)
Volume: 375.7K
52W: $28.72 - $221.23
Market Cap: 65.47B
Volatility: 77.2%
BB: Inside (25.6%)
MACD: +8.532 | +7.966 (Bullish)
MA: 50d: $168.11 | 200d: $96.01
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.94
EPS: 7.09
1y Target Est: $188.67
Upside %: -1.2%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.16 | Stop Loss: $166.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.00
Current
Stop Loss: $166.67
-12.7%
Target: $239.66
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$186.20$191.53
52W
$28.72$221.23
Bollinger Bands
$159.17$182.51$205.84
Width: 25.6% – Inside
Implied Move ±3.9%
$184.60$197.40

XME (Y, F, Z, S) $116.02

▲ +1.75% (+1.99)
5D: ▲ +7.90% (+4.96)
1M: ▲ +15.99% (+15.99)
6M: ▲ +103.59% (+59.03)
YTD: ▲ +11.98% (+12.41)
1Y: ▲ +104.08% (+59.17)
Volume: 164.4K
52W: $45.72 - $116.00
Market Cap: 2.03B
Volatility: 37.7%
BB: Inside (18.3%)
MACD: +4.175 | +3.388 (Bullish)
MA: 50d: $99.44 | 200d: $79.93
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.92
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $110.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.02
Current
Stop Loss: $110.27
-5.0%
Target: $127.51
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$116.02
52W
$45.72$116.00
Bollinger Bands
$97.15$106.95$116.75
Width: 18.3% – Inside
Implied Move ±4.6%
$111.47$120.57

SATS (Y, F, Z, S) $118.99

▲ +1.74% (+2.04)
5D: ▲ +6.07% (+8.32)
1M: ▲ +14.44% (+15.01)
6M: ▲ +428.61% (+96.48)
YTD: ▲ +9.47% (+10.29)
1Y: ▲ +415.33% (+95.90)
Volume: 118.4K
52W: $14.90 - $119.80
Market Cap: 34.17B
Volatility: 49.5%
BB: Above Upper (18.1%)
MACD: +8.026 | +8.031 (Bearish)
MA: 50d: $87.96 | 200d: $51.31
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.25
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $109.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.99
Current
Stop Loss: $109.25
-8.2%
Target: $138.47
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.94$119.74
52W
$14.90$119.80
Bollinger Bands
$98.62$108.40$118.19
Width: 18.1% – Above Upper
Implied Move ±1.4%
$117.60$120.38

NBIS (Y, F, Z, S) $99.00

▲ +1.74% (+1.70)
5D: ▲ +10.06% (+6.17)
1M: ▲ +5.78% (+5.41)
6M: ▲ +304.73% (+74.54)
YTD: ▲ +18.27% (+15.29)
1Y: ▲ +198.36% (+65.82)
Volume: 386.0K
52W: $18.31 - $141.10
Market Cap: 24.93B
Volatility: 88.9%
BB: Inside (30.9%)
MACD: +0.573 | -1.330 (Bullish)
MA: 50d: $96.07 | 200d: $69.40
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.33
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $87.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.00
Current
Stop Loss: $87.67
-11.4%
Target: $121.64
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$97.10$99.00
52W
$18.31$141.10
Bollinger Bands
$75.22$88.97$102.73
Width: 30.9% – Inside
Implied Move ±4.6%
$95.10$102.89

FICO (Y, F, Z, S) $1612.20

▲ +1.68% (+26.60)
5D: ▼ -1.89% (-41.28)
1M: ▼ -7.99% (-140.04)
6M: ▼ -16.76% (-324.61)
YTD: ▼ -4.64% (-78.42)
1Y: ▼ -15.93% (-305.43)
Volume: 2.6K
52W: $1300.00 - $2217.60
Market Cap: 38.70B
Volatility: 33.4%
BB: Inside (18.7%)
MACD: -39.705 | -21.250 (Bearish)
MA: 50d: $1726.60 | 200d: $1699.73
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 60.88
EPS: 26.48
1y Target Est: $2031.41
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.79 | Stop Loss: $1516.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1612.20
Current
Stop Loss: $1516.62
-5.9%
Target: $1803.37
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$1597.50$1614.19
52W
$1300.00$2217.60
Bollinger Bands
$1557.47$1718.56$1879.65
Width: 18.7% – Inside
Implied Move ±4.9%
$1545.46$1678.94

RDDT (Y, F, Z, S) $258.00

▲ +1.59% (+4.05)
5D: ▲ +6.66% (+13.95)
1M: ▲ +8.35% (+19.89)
6M: ▲ +129.84% (+145.75)
YTD: ▲ +12.24% (+28.13)
1Y: ▲ +54.42% (+90.92)
Volume: 77.4K
52W: $79.75 - $282.95
Market Cap: 48.89B
Volatility: 61.2%
BB: Inside (20.1%)
MACD: +9.625 | +7.558 (Bullish)
MA: 50d: $217.73 | 200d: $177.50
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 119.44
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $239.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $258.00
Current
Stop Loss: $239.39
-7.2%
Target: $295.22
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.45$258.55
52W
$79.75$282.95
Bollinger Bands
$211.80$235.42$259.03
Width: 20.1% – Inside
Implied Move ±3.4%
$250.65$265.35

VRT (Y, F, Z, S) $163.29

▲ +1.56% (+2.51)
5D: ▼ -7.01% (-10.65)
1M: ▼ -10.19% (-18.53)
6M: ▲ +94.87% (+79.50)
YTD: ▲ +0.79% (+1.29)
1Y: ▲ +26.83% (+34.55)
Volume: 501.6K
52W: $53.55 - $202.37
Market Cap: 62.43B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.187 | -1.371 (Bullish)
MA: 50d: $173.18 | 200d: $134.94
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.62
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.5%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $148.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.29
Current
Stop Loss: $148.80
-8.9%
Target: $192.29
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$161.35$163.70
52W
$53.55$202.37
Bollinger Bands
$150.93$165.27$179.61
Width: 17.3% – Inside
Implied Move ±3.1%
$158.94$167.65

XLU (Y, F, Z, S) $42.63

▲ +1.54% (+0.64)
5D: ▼ -1.26% (-0.07)
1M: ▲ +0.53% (+0.22)
6M: ▲ +11.01% (+4.23)
YTD: ▼ -0.13% (-0.06)
1Y: ▲ +16.04% (+5.89)
Volume: 2.4M
52W: $34.77 - $46.54
Market Cap: 6.96B
Volatility: 13.5%
BB: Inside (3.0%)
MACD: -0.260 | -0.267 (Bullish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.10
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $41.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.63
Current
Stop Loss: $41.49
-2.7%
Target: $44.92
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.55$42.79
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.28
Width: 3.0% – Inside
Implied Move ±1.9%
$41.95$43.32

FOUR (Y, F, Z, S) $67.06

▲ +1.47% (+0.97)
5D: ▲ +6.99% (+3.10)
1M: ▼ -2.56% (-1.76)
6M: ▼ -16.83% (-13.57)
YTD: ▲ +6.50% (+4.09)
1Y: ▼ -35.82% (-37.42)
Volume: 32.0K
52W: $61.23 - $127.50
Market Cap: 5.94B
Volatility: 38.4%
BB: Inside (9.8%)
MACD: -0.819 | -1.267 (Bullish)
MA: 50d: $67.55 | 200d: $83.03
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 31.34
EPS: 2.14
1y Target Est: $92.43
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $63.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.06
Current
Stop Loss: $63.08
-5.9%
Target: $75.02
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$66.66$67.19
52W
$61.23$127.50
Bollinger Bands
$62.14$65.34$68.54
Width: 9.8% – Inside
Implied Move ±6.3%
$63.46$70.66

ELIL (Y, F, Z, S) $29.10

▲ +1.45% (+0.41)
5D: ▲ +2.02% (+2.59)
1M: ▲ +19.64% (+4.78)
6M: ▲ +34.98% (+7.54)
YTD: ▲ +2.92% (+0.82)
1Y: ▲ +41.97% (+8.60)
Volume: 3.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (15.9%)
MACD: +0.859 | +0.910 (Bearish)
MA: 50d: $25.98 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 53.52
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $26.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.10
Current
Stop Loss: $26.50
-9.0%
Target: $34.32
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$28.67$29.10
52W
$10.20$31.32
Bollinger Bands
$25.70$27.91$30.12
Width: 15.9% – Inside
Implied Move ±7.7%
$27.20$31.01

ORCX (Y, F, Z, S) $16.50

▲ +1.44% (+0.23)
5D: ▼ -4.82% (-0.31)
1M: ▼ -29.68% (-6.97)
6M: ▲ +40.52% (+4.76)
YTD: ▼ -4.21% (-0.73)
1Y: ▼ -19.72% (-4.06)
Volume: 251.0K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.4%
BB: Inside (22.9%)
MACD: -1.457 | -1.782 (Bullish)
MA: 50d: $21.52 | 200d: $26.48
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.04
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $14.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $14.56
-11.8%
Target: $20.40
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$16.20$16.50
52W
$9.05$60.53
Bollinger Bands
$14.92$16.85$18.78
Width: 22.9% – Inside
Implied Move ±10.9%
$14.97$18.04

AZN (Y, F, Z, S) $95.36

▲ +1.44% (+1.35)
5D: ▲ +4.14% (+4.14)
1M: ▲ +4.21% (+3.85)
6M: ▲ +38.06% (+26.29)
YTD: ▲ +3.73% (+3.43)
1Y: ▲ +45.34% (+29.75)
Volume: 219.2K
52W: $60.82 - $96.51
Market Cap: 295.67B
Volatility: 20.5%
BB: Inside (7.1%)
MACD: +1.283 | +1.088 (Bullish)
MA: 50d: $89.76 | 200d: $78.05
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.68
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.8%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $92.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.36
Current
Stop Loss: $92.33
-3.2%
Target: $101.42
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$95.12$95.42
52W
$60.82$96.51
Bollinger Bands
$88.87$92.16$95.44
Width: 7.1% – Inside
Implied Move ±2.8%
$93.09$97.63

XBI (Y, F, Z, S) $125.48

▲ +1.43% (+1.77)
5D: ▲ +3.26% (+5.33)
1M: ▲ +3.15% (+3.83)
6M: ▲ +55.69% (+44.89)
YTD: ▲ +2.91% (+3.55)
1Y: ▲ +40.82% (+36.37)
Volume: 627.1K
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.453 | +1.628 (Bearish)
MA: 50d: $118.61 | 200d: $95.32
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $119.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.48
Current
Stop Loss: $119.73
-4.6%
Target: $136.97
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.05$125.91
52W
$66.42$129.12
Bollinger Bands
$118.96$123.05$127.14
Width: 6.6% – Inside
Implied Move ±2.6%
$122.75$128.21

AZO (Y, F, Z, S) $3360.42

▲ +1.40% (+46.43)
5D: ▲ +1.71% (+92.12)
1M: ▼ -1.77% (-60.71)
6M: ▼ -6.90% (-249.23)
YTD: ▼ -0.92% (-31.08)
1Y: ▲ +3.36% (+109.10)
Volume: 4.7K
52W: $3162.00 - $4388.11
Market Cap: 55.89B
Volatility: 25.5%
BB: Inside (8.2%)
MACD: -99.447 | -106.044 (Bullish)
MA: 50d: $3621.62 | 200d: $3809.84
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.42
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $60.07 | Stop Loss: $3240.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3360.42
Current
Stop Loss: $3240.29
-3.6%
Target: $3600.69
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$3325.19$3360.57
52W
$3162.00$4388.11
Bollinger Bands
$3253.28$3391.55$3529.82
Width: 8.2% – Inside
Implied Move ±3.4%
$3263.02$3457.82

AXON (Y, F, Z, S) $621.44

▲ +1.38% (+8.46)
5D: ▲ +10.29% (+30.28)
1M: ▲ +9.33% (+53.05)
6M: ▲ +5.21% (+30.77)
YTD: ▲ +9.42% (+53.51)
1Y: ▲ +9.02% (+51.44)
Volume: 16.4K
52W: $469.24 - $885.92
Market Cap: 49.37B
Volatility: 42.0%
BB: Inside (16.2%)
MACD: +9.861 | +3.429 (Bullish)
MA: 50d: $583.43 | 200d: $681.36
P/C Vol Ratio: 4.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 194.81
EPS: 3.19
1y Target Est: $815.00
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.83 | Stop Loss: $577.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.44
Current
Stop Loss: $577.79
-7.0%
Target: $708.74
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$615.00$623.15
52W
$469.24$885.92
Bollinger Bands
$536.84$584.15$631.46
Width: 16.2% – Inside
Implied Move ±4.9%
$595.45$647.43

GGLL (Y, F, Z, S) $105.84

▲ +1.37% (+1.43)
5D: ▲ +7.86% (+6.77)
1M: ▲ +3.41% (+3.49)
6M: ▲ +273.10% (+77.47)
YTD: ▲ +9.25% (+8.96)
1Y: ▲ +138.18% (+61.40)
Volume: 160.7K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 58.9%
BB: Above Upper (17.3%)
MACD: +2.880 | +2.381 (Bullish)
MA: 50d: $92.75 | 200d: $54.43
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.34
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $98.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.84
Current
Stop Loss: $98.53
-6.9%
Target: $120.46
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$106.44
52W
$22.56$108.15
Bollinger Bands
$88.63$97.02$105.41
Width: 17.3% – Above Upper
Implied Move ±6.3%
$100.17$111.51

HD (Y, F, Z, S) $364.40

▲ +1.35% (+4.84)
5D: ▲ +5.37% (+20.31)
1M: ▲ +3.78% (+13.27)
6M: ▲ +3.19% (+11.28)
YTD: ▲ +5.90% (+20.30)
1Y: ▼ -4.21% (-16.01)
Volume: 326.3K
52W: $320.39 - $424.01
Market Cap: 363.02B
Volatility: 24.4%
BB: Above Upper (7.1%)
MACD: -0.214 | -2.264 (Bullish)
MA: 50d: $354.98 | 200d: $369.21
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 24.86
EPS: 14.67
1y Target Est: $394.21
Upside %: +8.2%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $349.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $364.40
Current
Stop Loss: $349.88
-4.0%
Target: $393.43
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$362.31$366.22
52W
$320.39$424.01
Bollinger Bands
$338.72$351.11$363.49
Width: 7.1% – Above Upper
Implied Move ±2.1%
$358.02$370.78

BA (Y, F, Z, S) $230.40

▲ +1.33% (+3.02)
5D: ▲ +1.15% (+2.27)
1M: ▲ +15.94% (+31.68)
6M: ▲ +30.72% (+54.14)
YTD: ▲ +6.12% (+13.28)
1Y: ▲ +33.95% (+58.40)
Volume: 358.6K
52W: $128.88 - $242.69
Market Cap: 180.42B
Volatility: 34.6%
BB: Inside (17.3%)
MACD: +7.381 | +6.304 (Bullish)
MA: 50d: $203.73 | 200d: $206.88
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 101.60
EPS: -13.71
1y Target Est: $247.76
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $220.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.40
Current
Stop Loss: $220.88
-4.1%
Target: $249.44
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$230.64
52W
$128.88$242.69
Bollinger Bands
$198.13$216.94$235.75
Width: 17.3% – Inside
Implied Move ±1.8%
$226.95$233.85

DJT (Y, F, Z, S) $14.19

▲ +1.32% (+0.19)
5D: ▲ +3.01% (-0.20)
1M: ▲ +25.53% (+2.89)
6M: ▼ -45.76% (-11.96)
YTD: ▲ +7.14% (+0.95)
1Y: ▼ -59.83% (-21.13)
Volume: 283.9K
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.3%
BB: Inside (50.6%)
MACD: +0.478 | +0.398 (Bullish)
MA: 50d: $12.57 | 200d: $17.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.19
Current
Stop Loss: $12.05
-15.0%
Target: $18.45
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$14.12$14.37
52W
$10.18$43.46
Bollinger Bands
$9.86$13.20$16.54
Width: 50.6% – Inside
Implied Move ±3.2%
$13.79$14.58

AVGO (Y, F, Z, S) $336.61

▲ +1.24% (+4.13)
5D: ▼ -3.17% (-6.81)
1M: ▼ -18.33% (-75.57)
6M: ▲ +79.98% (+149.58)
YTD: ▼ -2.74% (-9.49)
1Y: ▲ +51.42% (+114.31)
Volume: 1.0M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 47.5%
BB: Inside (18.6%)
MACD: -6.810 | -5.733 (Bearish)
MA: 50d: $359.81 | 200d: $292.67
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 70.86
EPS: 4.75
1y Target Est: $457.03
Upside %: +35.8%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $316.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.61
Current
Stop Loss: $316.87
-5.9%
Target: $376.09
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$333.50$336.61
52W
$137.28$413.82
Bollinger Bands
$313.96$346.24$378.53
Width: 18.6% – Inside
Implied Move ±2.2%
$330.37$342.85

AMDL (Y, F, Z, S) $14.31

▲ +1.24% (+0.18)
5D: ▼ -15.15% (-2.23)
1M: ▼ -15.25% (-2.57)
6M: ▲ +260.33% (+10.34)
YTD: ▼ -8.01% (-1.24)
1Y: ▲ +104.36% (+7.31)
Volume: 264.1K
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.2%)
MACD: -0.524 | -0.499 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 4.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $12.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.31
Current
Stop Loss: $12.29
-14.1%
Target: $18.34
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$14.14$14.31
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.18
Width: 24.2% – Inside
Implied Move ±4.8%
$13.73$14.88

ALNY (Y, F, Z, S) $404.16

▲ +1.19% (+4.76)
5D: ▲ +1.00% (+6.33)
1M: ▼ -0.07% (-0.30)
6M: ▲ +66.59% (+161.55)
YTD: ▲ +1.64% (+6.51)
1Y: ▲ +69.83% (+166.18)
Volume: 37.4K
52W: $205.87 - $495.55
Market Cap: 53.40B
Volatility: 37.1%
BB: Inside (7.4%)
MACD: -6.895 | -9.552 (Bullish)
MA: 50d: $428.34 | 200d: $375.25
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1263.00
EPS: 0.32
1y Target Est: $490.29
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $378.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $404.16
Current
Stop Loss: $378.39
-6.4%
Target: $455.69
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$402.00$405.90
52W
$205.87$495.55
Bollinger Bands
$385.92$400.66$415.39
Width: 7.4% – Inside
Implied Move ±7.2%
$379.25$429.07

TECL (Y, F, Z, S) $119.21

▲ +1.18% (+1.39)
5D: ▲ +0.89% (+0.21)
1M: ▼ -8.88% (-11.62)
6M: ▲ +145.33% (+70.62)
YTD: ▲ +1.47% (+1.72)
1Y: ▲ +48.51% (+38.94)
Volume: 45.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (16.6%)
MACD: +0.109 | +0.138 (Bearish)
MA: 50d: $121.27 | 200d: $94.65
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.74
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $110.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.21
Current
Stop Loss: $110.66
-7.2%
Target: $136.32
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$117.53$119.21
52W
$30.54$146.37
Bollinger Bands
$109.43$119.32$129.22
Width: 16.6% – Inside
Implied Move ±6.9%
$112.24$126.19

CAT (Y, F, Z, S) $615.32

▲ +1.18% (+7.19)
5D: ▲ +2.83% (-0.78)
1M: ▼ -0.00% (-0.03)
6M: ▲ +101.83% (+310.46)
YTD: ▲ +7.41% (+42.45)
1Y: ▲ +77.95% (+269.54)
Volume: 76.5K
52W: $264.29 - $627.50
Market Cap: 288.26B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +9.385 | +7.300 (Bullish)
MA: 50d: $579.69 | 200d: $441.36
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.62
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.6%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $588.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.32
Current
Stop Loss: $588.44
-4.4%
Target: $669.09
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$608.20$616.53
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.23
Width: 12.5% – Inside
Implied Move ±2.3%
$603.19$627.45

BNKU (Y, F, Z, S) $37.68

▲ +1.16% (+0.43)
5D: ▲ +5.70% (-0.75)
1M: ▲ +14.50% (+4.77)
6M: ▲ +179.52% (+24.20)
YTD: ▲ +11.19% (+3.79)
1Y: ▲ +62.38% (+14.48)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.8%)
MACD: +1.991 | +1.967 (Bullish)
MA: 50d: $30.73 | 200d: $23.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $34.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.68
Current
Stop Loss: $34.49
-8.5%
Target: $44.06
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.8% – Inside

CRWD (Y, F, Z, S) $469.22

▲ +1.15% (+5.35)
5D: ▲ +3.45% (+12.67)
1M: ▼ -9.69% (-50.32)
6M: ▲ +13.32% (+55.17)
YTD: ▲ +0.10% (+0.46)
1Y: ▲ +34.51% (+120.38)
Volume: 129.2K
52W: $298.00 - $566.90
Market Cap: 118.29B
Volatility: 32.3%
BB: Inside (12.8%)
MACD: -11.090 | -11.391 (Bullish)
MA: 50d: $506.07 | 200d: $464.02
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.06
EPS: -1.25
1y Target Est: $554.56
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.37 | Stop Loss: $444.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.22
Current
Stop Loss: $444.47
-5.3%
Target: $518.71
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$467.00$470.62
52W
$298.00$566.90
Bollinger Bands
$446.92$477.40$507.88
Width: 12.8% – Inside
Implied Move ±2.1%
$460.84$477.60

SHW (Y, F, Z, S) $344.96

▲ +1.15% (+3.93)
5D: ▲ +5.22% (+12.76)
1M: ▲ +5.73% (+18.69)
6M: ▲ +3.84% (+12.75)
YTD: ▲ +6.46% (+20.93)
1Y: ▲ +5.41% (+17.72)
Volume: 59.3K
52W: $306.78 - $378.76
Market Cap: 86.01B
Volatility: 22.9%
BB: Above Upper (7.6%)
MACD: +1.587 | -0.816 (Bullish)
MA: 50d: $333.70 | 200d: $343.09
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 33.72
EPS: 10.23
1y Target Est: $386.62
Upside %: +12.1%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $330.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $344.96
Current
Stop Loss: $330.38
-4.2%
Target: $374.11
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.83$347.59
52W
$306.78$378.76
Bollinger Bands
$316.47$329.01$341.54
Width: 7.6% – Above Upper
Implied Move ±2.8%
$336.75$353.17

QBTS (Y, F, Z, S) $29.61

▲ +1.13% (+0.33)
5D: ▲ +5.26% (-1.03)
1M: ▲ +10.49% (+2.81)
6M: ▲ +302.86% (+22.26)
YTD: ▲ +13.23% (+3.46)
1Y: ▲ +413.17% (+23.84)
Volume: 1.9M
52W: $3.74 - $46.75
Market Cap: 10.72B
Volatility: 121.5%
BB: Inside (35.8%)
MACD: +0.912 | +0.576 (Bullish)
MA: 50d: $27.02 | 200d: $19.85
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -135.62
EPS: -1.44
1y Target Est: $38.97
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $24.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $29.61
Current
Stop Loss: $24.68
-16.7%
Target: $39.48
+33.3%
Risk/Reward: 16.7% / 33.3% (1:2)
ML Predictions
Day
$29.20$29.94
52W
$3.74$46.75
Bollinger Bands
$22.61$27.53$32.46
Width: 35.8% – Inside
Implied Move ±5.2%
$28.30$30.92

TEM (Y, F, Z, S) $69.13

▲ +1.13% (+0.77)
5D: ▲ +10.86% (+4.43)
1M: ▼ -7.91% (-5.94)
6M: ▲ +29.21% (+15.63)
YTD: ▲ +17.07% (+10.08)
1Y: ▲ +84.25% (+31.61)
Volume: 159.9K
52W: $31.36 - $104.32
Market Cap: 12.30B
Volatility: 57.6%
BB: Inside (23.6%)
MACD: -1.427 | -2.554 (Bullish)
MA: 50d: $71.60 | 200d: $68.24
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -147.09
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $63.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.13
Current
Stop Loss: $63.85
-7.6%
Target: $79.69
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$68.98$69.73
52W
$31.36$104.32
Bollinger Bands
$58.00$65.75$73.49
Width: 23.6% – Inside
Implied Move ±3.2%
$67.27$70.99

IBM (Y, F, Z, S) $306.03

▲ +1.09% (+3.31)
5D: ▲ +4.98% (+11.06)
1M: ▼ -2.12% (-6.64)
6M: ▲ +35.99% (+80.99)
YTD: ▲ +3.32% (+9.82)
1Y: ▲ +42.86% (+91.81)
Volume: 148.0K
52W: $209.20 - $324.90
Market Cap: 286.06B
Volatility: 27.4%
BB: Inside (6.4%)
MACD: -0.609 | -0.582 (Bearish)
MA: 50d: $303.70 | 200d: $271.18
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.48
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.6%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $293.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $306.03
Current
Stop Loss: $293.87
-4.0%
Target: $330.35
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.88$302.56$312.24
Width: 6.4% – Inside
Implied Move ±1.8%
$301.27$310.79

AEO (Y, F, Z, S) $28.05

▲ +1.06% (+0.30)
5D: ▲ +6.39% (+1.19)
1M: ▲ +16.08% (+3.89)
6M: ▲ +154.96% (+17.05)
YTD: ▲ +6.35% (+1.67)
1Y: ▲ +78.50% (+12.33)
Volume: 154.9K
52W: $9.08 - $28.46
Market Cap: 4.75B
Volatility: 49.9%
BB: Inside (11.7%)
MACD: +1.452 | +1.640 (Bearish)
MA: 50d: $22.24 | 200d: $14.96
P/C Vol Ratio: 9.40
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 24.82
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.8%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $26.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.05
Current
Stop Loss: $26.11
-6.9%
Target: $31.91
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$27.75$28.30
52W
$9.08$28.46
Bollinger Bands
$25.34$26.92$28.50
Width: 11.7% – Inside
Implied Move ±5.1%
$26.82$29.27

MDB (Y, F, Z, S) $417.89

▲ +1.06% (+4.37)
5D: ▲ +4.56% (-2.93)
1M: ▼ -2.23% (-9.52)
6M: ▲ +141.26% (+244.68)
YTD: ▼ -0.43% (-1.80)
1Y: ▲ +70.41% (+172.67)
Volume: 22.1K
52W: $140.78 - $444.72
Market Cap: 34.01B
Volatility: 58.5%
BB: Inside (10.1%)
MACD: +10.130 | +13.770 (Bearish)
MA: 50d: $386.59 | 200d: $272.31
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 75.28
EPS: -0.83
1y Target Est: $446.99
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.30 | Stop Loss: $391.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.89
Current
Stop Loss: $391.29
-6.4%
Target: $471.07
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$413.57$417.89
52W
$140.78$444.72
Bollinger Bands
$402.90$424.28$445.67
Width: 10.1% – Inside
Implied Move ±2.6%
$408.69$427.08

CAVA (Y, F, Z, S) $70.31

▲ +1.02% (+0.71)
5D: ▲ +16.12% (+6.83)
1M: ▲ +32.44% (+17.22)
6M: ▼ -22.75% (-20.71)
YTD: ▲ +19.80% (+11.62)
1Y: ▼ -38.92% (-44.81)
Volume: 138.1K
52W: $43.41 - $144.49
Market Cap: 8.15B
Volatility: 55.0%
BB: Inside (38.5%)
MACD: +3.982 | +2.776 (Bullish)
MA: 50d: $54.01 | 200d: $72.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 60.61
EPS: 1.16
1y Target Est: $69.63
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $65.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.31
Current
Stop Loss: $65.40
-7.0%
Target: $80.13
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.81$71.14
52W
$43.41$144.49
Bollinger Bands
$48.12$59.59$71.05
Width: 38.5% – Inside
Implied Move ±2.5%
$68.83$71.79

USD (Y, F, Z, S) $54.10

▲ +1.02% (+0.55)
5D: ▼ -1.05% (-0.59)
1M: ▼ -5.32% (-3.04)
6M: ▲ +189.52% (+35.41)
YTD: ▲ +3.02% (+1.59)
1Y: ▲ +66.34% (+21.57)
Volume: 47.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.6%
BB: Inside (22.8%)
MACD: +0.583 | +0.351 (Bullish)
MA: 50d: $53.66 | 200d: $40.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.53
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $49.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.10
Current
Stop Loss: $49.62
-8.3%
Target: $63.04
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$53.35$54.23
52W
$12.51$64.79
Bollinger Bands
$46.48$52.47$58.46
Width: 22.8% – Inside
Implied Move ±6.2%
$51.24$56.95

SMH (Y, F, Z, S) $382.76

▲ +1.00% (+3.77)
5D: ▲ +2.53% (+5.17)
1M: ▲ +2.63% (+9.82)
6M: ▲ +83.73% (+174.43)
YTD: ▲ +6.28% (+22.62)
1Y: ▲ +55.33% (+136.34)
Volume: 168.6K
52W: $169.58 - $389.37
Market Cap: 4.47B
Volatility: 29.9%
BB: Inside (14.7%)
MACD: +7.872 | +5.925 (Bullish)
MA: 50d: $356.88 | 200d: $293.80
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.65
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $368.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $382.76
Current
Stop Loss: $368.58
-3.7%
Target: $411.11
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$380.13$383.05
52W
$169.58$389.37
Bollinger Bands
$337.71$364.54$391.36
Width: 14.7% – Inside
Implied Move ±1.6%
$377.48$388.03

ORLY (Y, F, Z, S) $92.53

▲ +0.98% (+0.90)
5D: ▲ +2.42% (+1.95)
1M: ▼ -1.17% (-1.10)
6M: ▲ +2.65% (+2.39)
YTD: ▲ +1.45% (+1.32)
1Y: ▲ +15.89% (+12.69)
Volume: 111.8K
52W: $79.58 - $108.72
Market Cap: 78.28B
Volatility: 19.5%
BB: Inside (5.6%)
MACD: -1.434 | -1.681 (Bullish)
MA: 50d: $95.48 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.13
EPS: 2.88
1y Target Est: $109.84
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $90.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.53
Current
Stop Loss: $90.16
-2.6%
Target: $97.27
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$91.50$92.53
52W
$79.58$108.72
Bollinger Bands
$89.49$92.05$94.61
Width: 5.6% – Inside
Implied Move ±4.2%
$89.20$95.86

DOW (Y, F, Z, S) $26.17

▲ +0.96% (+0.25)
5D: ▲ +7.83% (+1.27)
1M: ▲ +6.43% (+1.58)
6M: ▼ -7.21% (-2.03)
YTD: ▲ +11.93% (+2.79)
1Y: ▼ -26.94% (-9.65)
Volume: 390.3K
52W: $19.82 - $39.24
Market Cap: 18.60B
Volatility: 45.8%
BB: Above Upper (17.4%)
MACD: +0.664 | +0.394 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.75
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.4%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.17
Current
Stop Loss: $24.69
-5.6%
Target: $29.13
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.13$26.49
52W
$19.82$39.24
Bollinger Bands
$21.86$23.94$26.01
Width: 17.4% – Above Upper
Implied Move ±2.3%
$25.65$26.69

UPRO (Y, F, Z, S) $120.51

▲ +0.96% (+1.15)
5D: ▲ +3.59% (+1.92)
1M: ▲ +1.69% (+2.00)
6M: ▲ +87.45% (+56.22)
YTD: ▲ +4.10% (+4.75)
1Y: ▲ +42.00% (+35.64)
Volume: 406.3K
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.0%)
MACD: +1.391 | +1.232 (Bullish)
MA: 50d: $115.30 | 200d: $96.42
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.75
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $116.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.51
Current
Stop Loss: $116.07
-3.7%
Target: $129.38
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$119.84$120.51
52W
$45.54$121.84
Bollinger Bands
$111.46$117.34$123.22
Width: 10.0% – Inside
Implied Move ±1.5%
$118.93$122.09

BKNG (Y, F, Z, S) $5497.38

▲ +0.96% (+52.38)
5D: ▲ +3.27% (+130.01)
1M: ▲ +4.17% (+220.18)
6M: ▲ +14.48% (+695.20)
YTD: ▲ +2.65% (+142.05)
1Y: ▲ +16.85% (+792.79)
Volume: 9.2K
52W: $4074.35 - $5818.24
Market Cap: 178.17B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +77.041 | +82.383 (Bearish)
MA: 50d: $5143.89 | 200d: $5259.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.80
EPS: 153.55
1y Target Est: $6212.92
Upside %: +13.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.56 | Stop Loss: $5316.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5497.38
Current
Stop Loss: $5316.25
-3.3%
Target: $5859.64
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5415.06$5504.00
52W
$4074.35$5818.24
Bollinger Bands
$5277.18$5397.00$5516.81
Width: 4.4% – Inside
Implied Move ±0.4%
$5476.82$5517.94

WFC (Y, F, Z, S) $96.51

▲ +0.95% (+0.91)
5D: ▲ +1.38% (+0.13)
1M: ▲ +6.42% (+5.82)
6M: ▲ +41.06% (+28.09)
YTD: ▲ +3.55% (+3.31)
1Y: ▲ +40.95% (+28.04)
Volume: 401.6K
52W: $57.46 - $97.76
Market Cap: 309.16B
Volatility: 20.4%
BB: Inside (6.4%)
MACD: +1.924 | +2.018 (Bearish)
MA: 50d: $89.39 | 200d: $79.82
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 15.90
EPS: 6.07
1y Target Est: $100.88
Upside %: +4.5%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $93.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.51
Current
Stop Loss: $93.37
-3.3%
Target: $102.79
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$95.81$96.57
52W
$57.46$97.76
Bollinger Bands
$91.15$94.16$97.18
Width: 6.4% – Inside
Implied Move ±1.7%
$95.11$97.91

MAR (Y, F, Z, S) $328.00

▲ +0.95% (+3.09)
5D: ▲ +4.66% (+16.97)
1M: ▲ +14.30% (+41.04)
6M: ▲ +39.87% (+93.50)
YTD: ▲ +5.72% (+17.76)
1Y: ▲ +22.32% (+59.86)
Volume: 58.3K
52W: $203.87 - $330.46
Market Cap: 89.04B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.420 | +6.725 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (6.3d)
P/E: 34.56
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $316.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.00
Current
Stop Loss: $316.90
-3.4%
Target: $350.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$328.00$330.46
52W
$203.87$330.46
Bollinger Bands
$297.32$312.62$327.91
Width: 9.8% – Above Upper
Implied Move ±3.4%
$318.49$337.51

ASTS (Y, F, Z, S) $91.42

▲ +0.95% (+0.86)
5D: ▲ +9.52% (+0.50)
1M: ▲ +15.65% (+12.37)
6M: ▲ +279.81% (+67.35)
YTD: ▲ +25.87% (+18.79)
1Y: ▲ +308.67% (+69.05)
Volume: 438.9K
52W: $17.50 - $102.79
Market Cap: 33.59B
Volatility: 113.9%
BB: Inside (50.0%)
MACD: +5.859 | +4.486 (Bullish)
MA: 50d: $70.59 | 200d: $50.43
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.9% (2.1d)
P/E: -115.52
EPS: -1.14
1y Target Est: $73.39
Upside %: -19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.83 | Stop Loss: $73.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.42
Current
Stop Loss: $73.75
-19.3%
Target: $126.75
+38.7%
Risk/Reward: 19.3% / 38.7% (1:2)
ML Predictions
Day
$90.16$92.33
52W
$17.50$102.79
Bollinger Bands
$59.33$79.09$98.85
Width: 50.0% – Inside
Implied Move ±5.2%
$87.41$95.43

LLY (Y, F, Z, S) $1095.25

▲ +0.93% (+10.06)
5D: ▲ +1.38% (+53.74)
1M: ▲ +10.23% (+101.61)
6M: ▲ +28.12% (+240.41)
YTD: ▲ +1.91% (+20.57)
1Y: ▲ +37.94% (+301.27)
Volume: 121.8K
52W: $621.50 - $1133.95
Market Cap: 982.46B
Volatility: 28.3%
BB: Inside (8.7%)
MACD: +19.775 | +20.807 (Bearish)
MA: 50d: $1023.02 | 200d: $831.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 53.72
EPS: 20.40
1y Target Est: $1116.33
Upside %: +1.9%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.09 | Stop Loss: $1043.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1095.25
Current
Stop Loss: $1043.08
-4.8%
Target: $1199.59
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$1083.86$1098.43
52W
$621.50$1133.95
Bollinger Bands
$1020.45$1066.70$1112.95
Width: 8.7% – Inside
Implied Move ±2.2%
$1074.86$1115.64

SPYU (Y, F, Z, S) $57.53

▲ +0.92% (+0.53)
5D: ▲ +4.27% (+0.96)
1M: ▲ +0.66% (+0.38)
6M: ▲ +104.86% (+29.45)
YTD: ▲ +4.90% (+2.69)
1Y: ▲ +29.44% (+13.09)
Volume: 103.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.5%)
MACD: +0.626 | +0.532 (Bullish)
MA: 50d: $55.23 | 200d: $45.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $54.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.53
Current
Stop Loss: $54.77
-4.8%
Target: $63.04
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$57.25$57.53
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.48
Width: 12.5% – Inside

XEL (Y, F, Z, S) $74.02

▲ +0.87% (+0.64)
5D: ▼ -0.88% (-0.05)
1M: ▼ -0.04% (-0.03)
6M: ▲ +7.84% (+5.38)
YTD: ▲ +0.22% (+0.16)
1Y: ▲ +20.62% (+12.65)
Volume: 82.8K
52W: $60.60 - $82.37
Market Cap: 43.79B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.802 | -1.016 (Bullish)
MA: 50d: $77.01 | 200d: $72.48
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.57
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.3%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $71.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.02
Current
Stop Loss: $71.82
-3.0%
Target: $78.41
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.72$74.21
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$72.08$75.96

RKLB (Y, F, Z, S) $83.80

▲ +0.87% (+0.72)
5D: ▲ +10.28% (+5.66)
1M: ▲ +45.69% (+26.28)
6M: ▲ +283.00% (+61.92)
YTD: ▲ +20.13% (+14.04)
1Y: ▲ +211.41% (+56.89)
Volume: 884.7K
52W: $14.71 - $89.87
Market Cap: 44.76B
Volatility: 92.9%
BB: Inside (56.9%)
MACD: +7.759 | +6.704 (Bullish)
MA: 50d: $58.01 | 200d: $43.27
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -718.27
EPS: -0.38
1y Target Est: $69.66
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $70.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.80
Current
Stop Loss: $70.78
-15.5%
Target: $109.84
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$82.45$84.29
52W
$14.71$89.87
Bollinger Bands
$50.95$71.23$91.50
Width: 56.9% – Inside
Implied Move ±4.8%
$80.40$87.20

MS (Y, F, Z, S) $186.25

▲ +0.85% (+1.57)
5D: ▲ +2.39% (-0.29)
1M: ▲ +3.64% (+6.54)
6M: ▲ +64.53% (+73.05)
YTD: ▲ +4.91% (+8.72)
1Y: ▲ +55.10% (+66.16)
Volume: 221.6K
52W: $92.37 - $188.82
Market Cap: 297.19B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.853 | +3.685 (Bullish)
MA: 50d: $172.24 | 200d: $145.51
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 19.09
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.5%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $180.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.25
Current
Stop Loss: $180.23
-3.2%
Target: $198.29
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.79$186.67
52W
$92.37$188.82
Bollinger Bands
$172.44$180.44$188.45
Width: 8.9% – Inside
Implied Move ±1.4%
$184.10$188.40

GS (Y, F, Z, S) $942.47

▲ +0.82% (+7.64)
5D: ▲ +3.08% (-5.97)
1M: ▲ +5.99% (+53.23)
6M: ▲ +75.47% (+405.36)
YTD: ▲ +7.22% (+63.47)
1Y: ▲ +71.73% (+393.67)
Volume: 74.3K
52W: $432.73 - $961.69
Market Cap: 285.31B
Volatility: 26.3%
BB: Inside (11.4%)
MACD: +26.960 | +25.442 (Bullish)
MA: 50d: $845.75 | 200d: $711.79
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 19.13
EPS: 49.27
1y Target Est: $893.79
Upside %: -5.2%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $906.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $942.47
Current
Stop Loss: $906.24
-3.8%
Target: $1014.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$936.76$943.75
52W
$432.73$961.69
Bollinger Bands
$854.33$906.03$957.73
Width: 11.4% – Inside
Implied Move ±1.6%
$929.73$955.21

APP (Y, F, Z, S) $621.53

▲ +0.81% (+5.00)
5D: ▲ +0.52% (-11.38)
1M: ▼ -11.62% (-81.75)
6M: ▲ +132.02% (+353.65)
YTD: ▼ -7.76% (-52.29)
1Y: ▲ +95.16% (+303.05)
Volume: 77.2K
52W: $200.50 - $745.61
Market Cap: 210.23B
Volatility: 54.3%
BB: Inside (24.5%)
MACD: -6.153 | +6.719 (Bearish)
MA: 50d: $636.52 | 200d: $474.03
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 73.04
EPS: 8.51
1y Target Est: $739.96
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $29.41 | Stop Loss: $562.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $621.53
Current
Stop Loss: $562.72
-9.5%
Target: $739.17
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$612.29$621.53
52W
$200.50$745.61
Bollinger Bands
$593.44$676.13$758.82
Width: 24.5% – Inside
Implied Move ±2.8%
$606.80$636.27

TMO (Y, F, Z, S) $611.41

▲ +0.81% (+4.91)
5D: ▲ +3.19% (+0.21)
1M: ▲ +6.63% (+38.03)
6M: ▲ +43.69% (+185.89)
YTD: ▲ +5.51% (+31.96)
1Y: ▲ +13.14% (+71.01)
Volume: 163.4K
52W: $384.82 - $628.08
Market Cap: 229.71B
Volatility: 18.9%
BB: Inside (12.4%)
MACD: +10.531 | +7.087 (Bullish)
MA: 50d: $579.42 | 200d: $487.25
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.36
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $589.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $611.41
Current
Stop Loss: $589.88
-3.5%
Target: $654.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.39$585.61$621.82
Width: 12.4% – Inside
Implied Move ±1.4%
$604.03$618.78

PM (Y, F, Z, S) $160.09

▲ +0.81% (+1.28)
5D: ▼ -0.13% (+0.23)
1M: ▲ +7.87% (+11.67)
6M: ▼ -3.40% (-5.63)
YTD: ▼ -0.19% (-0.31)
1Y: ▲ +41.48% (+46.94)
Volume: 111.7K
52W: $112.16 - $181.91
Market Cap: 249.20B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +1.439 | +1.677 (Bearish)
MA: 50d: $153.62 | 200d: $161.67
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.87
EPS: 7.00
1y Target Est: $182.88
Upside %: +14.2%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $154.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.09
Current
Stop Loss: $154.29
-3.6%
Target: $171.69
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$159.22$160.37
52W
$112.16$181.91
Bollinger Bands
$151.25$157.93$164.60
Width: 8.5% – Inside
Implied Move ±1.4%
$158.23$161.95

MCHP (Y, F, Z, S) $74.12

▲ +0.80% (+0.59)
5D: ▲ +13.98% (+7.06)
1M: ▲ +9.16% (+6.22)
6M: ▲ +61.06% (+28.10)
YTD: ▲ +16.32% (+10.40)
1Y: ▲ +38.54% (+20.62)
Volume: 138.4K
52W: $33.33 - $75.98
Market Cap: 40.06B
Volatility: 49.1%
BB: Inside (22.2%)
MACD: +3.024 | +2.255 (Bullish)
MA: 50d: $61.30 | 200d: $60.86
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.18
EPS: -0.46
1y Target Est: $76.28
Upside %: +2.9%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $69.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.12
Current
Stop Loss: $69.83
-5.8%
Target: $82.71
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$73.90$74.61
52W
$33.33$75.98
Bollinger Bands
$59.82$67.29$74.76
Width: 22.2% – Inside
Implied Move ±2.6%
$72.46$75.78

SPXL (Y, F, Z, S) $229.33

▲ +0.78% (+1.78)
5D: ▲ +3.47% (+3.30)
1M: ▲ +1.56% (+3.52)
6M: ▲ +87.49% (+107.02)
YTD: ▲ +3.95% (+8.72)
1Y: ▲ +41.88% (+67.69)
Volume: 174.1K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (10.1%)
MACD: +2.640 | +2.354 (Bullish)
MA: 50d: $219.71 | 200d: $183.55
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $220.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.33
Current
Stop Loss: $220.93
-3.7%
Target: $246.12
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$228.37$229.37
52W
$86.59$232.07
Bollinger Bands
$212.33$223.60$234.87
Width: 10.1% – Inside
Implied Move ±1.9%
$225.62$233.03

SNPS (Y, F, Z, S) $518.50

▲ +0.78% (+4.01)
5D: ▲ +7.93% (+24.31)
1M: ▲ +8.97% (+42.67)
6M: ▲ +18.14% (+79.60)
YTD: ▲ +10.38% (+48.78)
1Y: ▲ +5.27% (+25.96)
Volume: 30.7K
52W: $365.74 - $651.73
Market Cap: 99.20B
Volatility: 33.2%
BB: Inside (17.7%)
MACD: +17.873 | +14.187 (Bullish)
MA: 50d: $444.88 | 200d: $491.47
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.17
EPS: 8.08
1y Target Est: $557.33
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.35 | Stop Loss: $493.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $518.50
Current
Stop Loss: $493.81
-4.8%
Target: $567.88
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$514.38$518.50
52W
$365.74$651.73
Bollinger Bands
$437.08$479.60$522.12
Width: 17.7% – Inside
Implied Move ±0.8%
$514.93$522.07

MCK (Y, F, Z, S) $820.96

▲ +0.78% (+6.33)
5D: ▼ -0.30% (-3.96)
1M: ▲ +0.97% (+7.86)
6M: ▲ +19.62% (+134.67)
YTD: ▲ +0.08% (+0.67)
1Y: ▲ +41.72% (+241.67)
Volume: 27.6K
52W: $568.11 - $894.75
Market Cap: 102.11B
Volatility: 20.1%
BB: Inside (3.3%)
MACD: -0.945 | -0.965 (Bullish)
MA: 50d: $832.58 | 200d: $742.09
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.65
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $13.99 | Stop Loss: $792.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $820.96
Current
Stop Loss: $792.98
-3.4%
Target: $876.92
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$817.02$820.96
52W
$568.11$894.75
Bollinger Bands
$807.06$820.55$834.03
Width: 3.3% – Inside
Implied Move ±2.5%
$803.58$838.34

BIIB (Y, F, Z, S) $187.43

▲ +0.77% (+1.43)
5D: ▲ +5.40% (+12.79)
1M: ▲ +5.56% (+9.88)
6M: ▲ +56.83% (+67.92)
YTD: ▲ +6.50% (+11.43)
1Y: ▲ +25.94% (+38.60)
Volume: 20.2K
52W: $110.04 - $187.79
Market Cap: 27.50B
Volatility: 25.8%
BB: Above Upper (11.3%)
MACD: +3.565 | +2.694 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.09
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $179.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.43
Current
Stop Loss: $179.35
-4.3%
Target: $203.58
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$186.49$187.79
52W
$110.04$187.79
Bollinger Bands
$166.89$176.91$186.93
Width: 11.3% – Above Upper
Implied Move ±0.4%
$186.79$188.06

QTUM (Y, F, Z, S) $115.58

▲ +0.74% (+0.85)
5D: ▲ +2.85% (+0.92)
1M: ▲ +0.48% (+0.55)
6M: ▲ +57.12% (+42.02)
YTD: ▲ +5.40% (+5.92)
1Y: ▲ +48.21% (+37.60)
Volume: 67.7K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.5%
BB: Inside (9.8%)
MACD: +1.524 | +1.085 (Bullish)
MA: 50d: $110.27 | 200d: $95.40
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.16
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $112.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.58
Current
Stop Loss: $112.25
-2.9%
Target: $122.24
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$115.33$115.64
52W
$62.13$117.12
Bollinger Bands
$106.45$111.93$117.42
Width: 9.8% – Inside
Implied Move ±2.2%
$113.37$117.79

AEP (Y, F, Z, S) $116.76

▲ +0.72% (+0.83)
5D: ▲ +0.82% (+2.69)
1M: ▲ +2.28% (+2.60)
6M: ▲ +12.20% (+12.69)
YTD: ▲ +1.26% (+1.46)
1Y: ▲ +29.22% (+26.40)
Volume: 83.3K
52W: $89.55 - $124.80
Market Cap: 62.50B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.567 | -0.811 (Bullish)
MA: 50d: $118.22 | 200d: $109.43
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.10
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.5%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $113.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.76
Current
Stop Loss: $113.74
-2.6%
Target: $122.81
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.23
52W
$89.55$124.80
Bollinger Bands
$113.54$115.13$116.72
Width: 2.8% – Above Upper
Implied Move ±2.2%
$114.57$118.96

AFRM (Y, F, Z, S) $82.19

▲ +0.71% (+0.58)
5D: ▲ +11.02% (+1.39)
1M: ▲ +15.99% (+11.33)
6M: ▲ +70.52% (+33.99)
YTD: ▲ +10.43% (+7.76)
1Y: ▲ +48.60% (+26.88)
Volume: 53.3K
52W: $30.90 - $100.00
Market Cap: 27.13B
Volatility: 63.6%
BB: Inside (25.7%)
MACD: +2.884 | +2.135 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 119.12
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $76.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.19
Current
Stop Loss: $76.68
-6.7%
Target: $93.22
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$82.00$82.99
52W
$30.90$100.00
Bollinger Bands
$66.06$75.79$85.52
Width: 25.7% – Inside
Implied Move ±3.2%
$79.97$84.41

GOOGL (Y, F, Z, S) $327.75

▲ +0.71% (+2.31)
5D: ▲ +4.00% (+11.21)
1M: ▲ +2.35% (+7.54)
6M: ▲ +106.34% (+168.91)
YTD: ▲ +4.71% (+14.75)
1Y: ▲ +71.34% (+136.46)
Volume: 1.5M
52W: $140.14 - $330.32
Market Cap: 3.97T
Volatility: 29.3%
BB: Above Upper (9.2%)
MACD: +5.502 | +4.806 (Bullish)
MA: 50d: $303.88 | 200d: $221.73
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.39
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $315.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $327.75
Current
Stop Loss: $315.85
-3.6%
Target: $351.55
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$325.80$328.50
52W
$140.14$330.32
Bollinger Bands
$298.48$312.81$327.15
Width: 9.2% – Above Upper
Implied Move ±1.4%
$323.88$331.62

GOOG (Y, F, Z, S) $328.31

▲ +0.71% (+2.30)
5D: ▲ +4.12% (+10.99)
1M: ▲ +2.28% (+7.31)
6M: ▲ +103.88% (+167.28)
YTD: ▲ +4.62% (+14.51)
1Y: ▲ +70.62% (+135.89)
Volume: 1.1M
52W: $142.27 - $330.54
Market Cap: 3.96T
Volatility: 28.8%
BB: Above Upper (8.8%)
MACD: +5.415 | +4.814 (Bullish)
MA: 50d: $304.57 | 200d: $222.74
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.38
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $316.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.31
Current
Stop Loss: $316.49
-3.6%
Target: $351.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$326.25$328.92
52W
$142.27$330.54
Bollinger Bands
$299.97$313.80$327.63
Width: 8.8% – Above Upper
Implied Move ±1.3%
$324.57$332.05

TQQQ (Y, F, Z, S) $54.57

▲ +0.70% (+0.38)
5D: ▲ +4.24% (+0.97)
1M: ▼ -3.52% (-1.99)
6M: ▲ +110.44% (+28.64)
YTD: ▲ +3.51% (+1.85)
1Y: ▲ +43.24% (+16.47)
Volume: 9.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.3%)
MACD: +0.225 | +0.149 (Bullish)
MA: 50d: $53.95 | 200d: $43.72
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $51.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.57
Current
Stop Loss: $51.68
-5.3%
Target: $60.36
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$53.99$54.57
52W
$17.41$60.59
Bollinger Bands
$50.37$53.65$56.94
Width: 12.3% – Inside
Implied Move ±2.5%
$53.43$55.71

CVX (Y, F, Z, S) $160.35

▲ +0.69% (+1.10)
5D: ▲ +2.85% (-3.50)
1M: ▲ +5.90% (+8.94)
6M: ▲ +19.32% (+25.97)
YTD: ▲ +5.21% (+7.94)
1Y: ▲ +9.56% (+13.99)
Volume: 733.5K
52W: $127.59 - $165.75
Market Cap: 323.08B
Volatility: 22.8%
BB: Inside (12.0%)
MACD: +2.159 | +1.121 (Bullish)
MA: 50d: $152.07 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.58
EPS: 7.10
1y Target Est: $171.95
Upside %: +7.2%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $153.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $160.35
Current
Stop Loss: $153.83
-4.1%
Target: $173.39
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$160.08$160.70
52W
$127.59$165.75
Bollinger Bands
$143.32$152.49$161.66
Width: 12.0% – Inside
Implied Move ±1.3%
$158.55$162.15

XRT (Y, F, Z, S) $90.46

▲ +0.69% (+0.62)
5D: ▲ +5.31% (+3.52)
1M: ▲ +3.08% (+2.70)
6M: ▲ +32.91% (+22.40)
YTD: ▲ +6.06% (+5.17)
1Y: ▲ +15.40% (+12.07)
Volume: 325.9K
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.9%)
MACD: +1.185 | +0.979 (Bullish)
MA: 50d: $84.09 | 200d: $79.82
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.84
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $87.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.46
Current
Stop Loss: $87.93
-2.8%
Target: $95.53
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$90.02$90.87
52W
$60.97$90.87
Bollinger Bands
$84.87$87.44$90.01
Width: 5.9% – Above Upper
Implied Move ±2.7%
$88.41$92.51

TRFK (Y, F, Z, S) $63.88

▲ +0.69% (+0.44)
5D: ▼ -1.34% (-0.97)
1M: ▼ -6.96% (-4.78)
6M: ▲ +42.45% (+19.03)
YTD: ▼ -0.29% (-0.18)
1Y: ▲ +27.09% (+13.61)
Volume: 11.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (7.4%)
MACD: -0.598 | -0.664 (Bullish)
MA: 50d: $66.68 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.98
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $61.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.88
Current
Stop Loss: $61.78
-3.3%
Target: $68.06
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$63.52$63.93
52W
$37.46$74.22
Bollinger Bands
$61.99$64.37$66.75
Width: 7.4% – Inside
Implied Move ±23.0%
$51.38$76.37

XLI (Y, F, Z, S) $161.26

▲ +0.68% (+1.10)
5D: ▲ +2.08% (+1.41)
1M: ▲ +3.69% (+5.74)
6M: ▲ +26.32% (+33.60)
YTD: ▲ +3.96% (+6.15)
1Y: ▲ +24.48% (+31.72)
Volume: 370.5K
52W: $111.56 - $162.60
Market Cap: 22.03B
Volatility: 14.2%
BB: Inside (5.8%)
MACD: +1.792 | +1.437 (Bullish)
MA: 50d: $154.31 | 200d: $146.49
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.60
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $157.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.26
Current
Stop Loss: $157.70
-2.2%
Target: $168.40
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$160.74$161.46
52W
$111.56$162.60
Bollinger Bands
$152.67$157.26$161.85
Width: 5.8% – Inside
Implied Move ±0.9%
$160.02$162.51

AMD (Y, F, Z, S) $206.07

▲ +0.68% (+1.39)
5D: ▼ -7.79% (-15.01)
1M: ▼ -6.93% (-15.35)
6M: ▲ +118.13% (+111.60)
YTD: ▼ -3.78% (-8.10)
1Y: ▲ +77.58% (+90.03)
Volume: 931.1K
52W: $76.48 - $267.08
Market Cap: 335.59B
Volatility: 52.0%
BB: Inside (12.3%)
MACD: -2.419 | -2.039 (Bearish)
MA: 50d: $224.04 | 200d: $165.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 108.49
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $191.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.07
Current
Stop Loss: $191.80
-6.9%
Target: $234.60
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$204.85$206.19
52W
$76.48$267.08
Bollinger Bands
$199.29$212.31$225.34
Width: 12.3% – Inside
Implied Move ±2.0%
$202.60$209.53

FBL (Y, F, Z, S) $31.30

▲ +0.68% (+0.21)
5D: ▼ -0.95% (-1.06)
1M: ▼ -1.30% (-0.41)
6M: ▲ +28.79% (+7.00)
YTD: ▼ -3.72% (-1.21)
1Y: ▼ -11.98% (-4.26)
Volume: 17.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.0%
BB: Inside (9.1%)
MACD: -0.157 | -0.014 (Bearish)
MA: 50d: $31.29 | 200d: $36.94
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $29.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.30
Current
Stop Loss: $29.03
-7.2%
Target: $35.83
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$30.91$31.30
52W
$19.75$50.70
Bollinger Bands
$30.77$32.24$33.70
Width: 9.1% – Inside
Implied Move ±5.6%
$29.82$32.78

WMT (Y, F, Z, S) $113.82

▲ +0.66% (+0.75)
5D: ▲ +0.94% (+1.11)
1M: ▲ +0.77% (+0.87)
6M: ▲ +19.57% (+18.63)
YTD: ▲ +2.16% (+2.41)
1Y: ▲ +23.56% (+21.70)
Volume: 654.7K
52W: $79.27 - $117.45
Market Cap: 907.47B
Volatility: 22.1%
BB: Inside (6.3%)
MACD: +0.802 | +1.049 (Bearish)
MA: 50d: $109.05 | 200d: $100.54
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.80
EPS: 2.86
1y Target Est: $122.17
Upside %: +7.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $110.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $113.82
Current
Stop Loss: $110.32
-3.1%
Target: $120.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$112.87$113.88
52W
$79.27$117.45
Bollinger Bands
$110.01$113.56$117.11
Width: 6.3% – Inside
Implied Move ±1.6%
$112.24$115.40

WBD (Y, F, Z, S) $28.51

▲ +0.66% (+0.19)
5D: ▼ -0.01% (-0.02)
1M: ▼ -3.46% (-1.02)
6M: ▲ +235.38% (+20.01)
YTD: ▼ -1.09% (-0.31)
1Y: ▲ +193.89% (+18.81)
Volume: 337.8K
52W: $7.52 - $30.00
Market Cap: 70.68B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.799 | +1.084 (Bearish)
MA: 50d: $25.69 | 200d: $15.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 150.04
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $27.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.51
Current
Stop Loss: $27.50
-3.5%
Target: $30.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$28.32$28.51
52W
$7.52$30.00
Bollinger Bands
$27.59$28.75$29.92
Width: 8.1% – Inside
Implied Move ±1.4%
$28.16$28.86

MRK (Y, F, Z, S) $111.72

▲ +0.66% (+0.73)
5D: ▲ +4.95% (+4.28)
1M: ▲ +15.42% (+14.93)
6M: ▲ +43.95% (+34.11)
YTD: ▲ +6.14% (+6.46)
1Y: ▲ +16.80% (+16.07)
Volume: 517.1K
52W: $71.26 - $112.90
Market Cap: 279.05B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.474 | +3.123 (Bullish)
MA: 50d: $97.93 | 200d: $84.75
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.78
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $107.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.72
Current
Stop Loss: $107.27
-4.0%
Target: $120.63
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.64$112.30
52W
$71.26$112.90
Bollinger Bands
$96.19$104.61$113.02
Width: 16.1% – Inside
Implied Move ±0.4%
$111.34$112.10

AMP (Y, F, Z, S) $506.77

▲ +0.65% (+3.30)
5D: ▲ +2.63% (-1.12)
1M: ▲ +1.91% (+9.51)
6M: ▲ +7.97% (+37.39)
YTD: ▲ +3.35% (+16.43)
1Y: ▼ -0.43% (-2.20)
Volume: 3.9K
52W: $392.21 - $574.69
Market Cap: 47.77B
Volatility: 23.5%
BB: Inside (5.6%)
MACD: +7.949 | +7.966 (Bearish)
MA: 50d: $474.35 | 200d: $491.70
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.94
EPS: 36.35
1y Target Est: $542.80
Upside %: +7.1%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $489.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $506.77
Current
Stop Loss: $489.58
-3.4%
Target: $541.15
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.77$496.73$510.69
Width: 5.6% – Inside
Implied Move ±2.0%
$498.06$515.47

BULZ (Y, F, Z, S) $261.08

▲ +0.65% (+1.68)
5D: ▲ +0.75% (-1.36)
1M: ▼ -8.74% (-25.02)
6M: ▲ +177.75% (+167.08)
YTD: ▲ +0.59% (+1.54)
1Y: ▲ +71.69% (+109.01)
Volume: 13.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.3%
BB: Inside (18.5%)
MACD: -0.398 | -0.289 (Bearish)
MA: 50d: $268.28 | 200d: $200.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.07 | Stop Loss: $238.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $261.08
Current
Stop Loss: $238.95
-8.5%
Target: $305.35
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$258.87$261.08
52W
$57.00$335.58
Bollinger Bands
$237.69$261.89$286.09
Width: 18.5% – Inside

BUZZ (Y, F, Z, S) $34.52

▲ +0.64% (+0.22)
5D: ▲ +3.63% (+0.28)
1M: ▼ -0.52% (-0.18)
6M: ▲ +48.15% (+11.22)
YTD: ▲ +6.25% (+2.03)
1Y: ▲ +38.14% (+9.53)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.6%
BB: Inside (10.4%)
MACD: +0.103 | -0.091 (Bullish)
MA: 50d: $33.95 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.43
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $33.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $34.52
Current
Stop Loss: $33.27
-3.6%
Target: $37.03
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.51$34.52
52W
$18.82$39.58
Bollinger Bands
$31.74$33.48$35.21
Width: 10.4% – Inside
Implied Move ±4.1%
$33.33$35.71

CSGP (Y, F, Z, S) $61.75

▲ +0.64% (+0.39)
5D: ▼ -6.00% (-4.67)
1M: ▼ -9.02% (-6.12)
6M: ▼ -25.80% (-21.47)
YTD: ▼ -8.16% (-5.49)
1Y: ▼ -11.62% (-8.12)
Volume: 50.9K
52W: $60.19 - $97.43
Market Cap: 26.17B
Volatility: 36.3%
BB: Inside (13.1%)
MACD: -1.325 | -0.918 (Bearish)
MA: 50d: $67.12 | 200d: $78.61
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 1029.17
EPS: 0.06
1y Target Est: $84.82
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.75
Current
Stop Loss: $57.94
-6.2%
Target: $69.36
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$61.30$61.83
52W
$60.19$97.43
Bollinger Bands
$61.29$65.60$69.90
Width: 13.1% – Inside
Implied Move ±7.3%
$57.93$65.57

IONQ (Y, F, Z, S) $50.77

▲ +0.63% (+0.32)
5D: ▲ +8.55% (+2.06)
1M: ▼ -1.74% (-0.90)
6M: ▲ +78.83% (+22.38)
YTD: ▲ +13.15% (+5.90)
1Y: ▲ +57.04% (+18.44)
Volume: 1.1M
52W: $17.88 - $84.64
Market Cap: 17.99B
Volatility: 90.8%
BB: Inside (22.0%)
MACD: -0.345 | -0.877 (Bullish)
MA: 50d: $50.44 | 200d: $45.32
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -42.26
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $44.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.77
Current
Stop Loss: $44.40
-12.6%
Target: $63.52
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$50.55$51.55
52W
$17.88$84.64
Bollinger Bands
$43.31$48.66$54.00
Width: 22.0% – Inside
Implied Move ±5.0%
$48.60$52.94

BAC (Y, F, Z, S) $56.53

▲ +0.62% (+0.35)
5D: ▲ +1.03% (-0.36)
1M: ▲ +4.53% (+2.45)
6M: ▲ +45.21% (+17.60)
YTD: ▲ +2.78% (+1.53)
1Y: ▲ +28.21% (+12.44)
Volume: 1.4M
52W: $32.53 - $57.55
Market Cap: 427.35B
Volatility: 19.0%
BB: Inside (5.8%)
MACD: +0.762 | +0.782 (Bearish)
MA: 50d: $53.92 | 200d: $47.69
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.44
EPS: 3.66
1y Target Est: $62.11
Upside %: +9.9%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $54.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.53
Current
Stop Loss: $54.80
-3.1%
Target: $59.99
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$56.12$56.58
52W
$32.53$57.55
Bollinger Bands
$54.01$55.61$57.21
Width: 5.8% – Inside
Implied Move ±1.8%
$55.68$57.38

DDM (Y, F, Z, S) $60.00

▲ +0.60% (+0.36)
5D: ▲ +4.29% (+1.00)
1M: ▲ +5.29% (+3.02)
6M: ▲ +47.47% (+19.31)
YTD: ▲ +5.52% (+3.14)
1Y: ▲ +31.27% (+14.29)
Volume: 51.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.3%)
MACD: +0.942 | +0.797 (Bullish)
MA: 50d: $56.34 | 200d: $50.08
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.58
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $58.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.00
Current
Stop Loss: $58.05
-3.3%
Target: $63.91
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$59.72$60.03
52W
$34.27$60.53
Bollinger Bands
$55.97$58.09$60.20
Width: 7.3% – Inside
Implied Move ±3.1%
$58.43$61.57

KSS (Y, F, Z, S) $21.89

▲ +0.60% (+0.13)
5D: ▲ +2.58% (+0.50)
1M: ▼ -7.36% (-1.74)
6M: ▲ +219.67% (+15.04)
YTD: ▲ +7.25% (+1.48)
1Y: ▲ +66.72% (+8.76)
Volume: 98.4K
52W: $5.88 - $25.09
Market Cap: 2.46B
Volatility: 102.3%
BB: Inside (17.8%)
MACD: +0.185 | +0.338 (Bearish)
MA: 50d: $20.13 | 200d: $13.33
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.65
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.3%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $19.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.89
Current
Stop Loss: $19.93
-8.9%
Target: $25.81
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$21.77$22.30
52W
$5.88$25.09
Bollinger Bands
$19.95$21.89$23.83
Width: 17.8% – Inside
Implied Move ±5.6%
$20.84$22.94

TARK (Y, F, Z, S) $53.20

▲ +0.58% (+0.31)
5D: ▲ +6.38% (-0.58)
1M: ▼ -6.41% (-3.65)
6M: ▲ +127.22% (+29.79)
YTD: ▲ +9.58% (+4.65)
1Y: ▲ +52.23% (+18.25)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.7%)
MACD: -0.175 | -0.504 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $49.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.20
Current
Stop Loss: $49.50
-7.0%
Target: $60.60
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
52W
$14.37$74.00
Bollinger Bands
$48.45$52.28$56.12
Width: 14.7% – Inside
Implied Move ±11.1%
$48.19$58.21

ABT (Y, F, Z, S) $126.91

▲ +0.58% (+0.73)
5D: ▲ +2.19% (+0.46)
1M: ▲ +3.56% (+4.36)
6M: ▼ -1.03% (-1.32)
YTD: ▲ +1.29% (+1.62)
1Y: ▲ +15.14% (+16.69)
Volume: 99.4K
52W: $109.37 - $139.33
Market Cap: 220.88B
Volatility: 18.1%
BB: Inside (4.1%)
MACD: +0.122 | -0.164 (Bullish)
MA: 50d: $126.03 | 200d: $129.38
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.94
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $123.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.91
Current
Stop Loss: $123.15
-3.0%
Target: $134.44
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$126.35$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.75$128.32
Width: 4.1% – Inside
Implied Move ±1.2%
$125.60$128.22

TSM (Y, F, Z, S) $319.78

▲ +0.56% (+1.77)
5D: ▲ +0.05% (-2.47)
1M: ▲ +3.39% (+10.47)
6M: ▲ +96.63% (+157.15)
YTD: ▲ +5.23% (+15.89)
1Y: ▲ +55.53% (+114.18)
Volume: 893.7K
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 28.7%
BB: Inside (19.1%)
MACD: +7.953 | +5.814 (Bullish)
MA: 50d: $295.31 | 200d: $241.43
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.17
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.9%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $304.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.78
Current
Stop Loss: $304.74
-4.7%
Target: $349.85
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$318.25$320.04
52W
$132.98$333.08
Bollinger Bands
$273.27$302.21$331.14
Width: 19.1% – Inside
Implied Move ±1.8%
$314.97$324.59

PANW (Y, F, Z, S) $191.84

▲ +0.55% (+1.04)
5D: ▲ +6.95% (+9.72)
1M: ▼ -0.58% (-1.12)
6M: ▲ +8.98% (+15.80)
YTD: ▲ +4.15% (+7.64)
1Y: ▲ +10.62% (+18.42)
Volume: 155.2K
52W: $144.15 - $223.61
Market Cap: 131.22B
Volatility: 28.6%
BB: Inside (7.5%)
MACD: -1.463 | -2.691 (Bullish)
MA: 50d: $195.88 | 200d: $192.52
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 121.42
EPS: 1.58
1y Target Est: $227.60
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $183.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.84
Current
Stop Loss: $183.70
-4.2%
Target: $208.12
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$191.17$192.42
52W
$144.15$223.61
Bollinger Bands
$180.31$187.31$194.32
Width: 7.5% – Inside
Implied Move ±1.5%
$189.36$194.32

SSO (Y, F, Z, S) $59.45

▲ +0.54% (+0.32)
5D: ▲ +2.32% (+0.57)
1M: ▲ +1.18% (+0.70)
6M: ▲ +54.81% (+21.05)
YTD: ▲ +2.64% (+1.53)
1Y: ▲ +32.31% (+14.52)
Volume: 196.1K
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.8%)
MACD: +0.498 | +0.453 (Bullish)
MA: 50d: $57.64 | 200d: $50.54
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.45
Current
Stop Loss: $57.97
-2.5%
Target: $62.40
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.30$59.47
52W
$30.24$59.93
Bollinger Bands
$56.42$58.42$60.42
Width: 6.8% – Inside
Implied Move ±1.4%
$58.74$60.16

NKE (Y, F, Z, S) $65.61

▲ +0.54% (+0.35)
5D: ▲ +3.68% (+1.08)
1M: ▼ -0.27% (-0.18)
6M: ▲ +14.25% (+8.18)
YTD: ▲ +2.98% (+1.90)
1Y: ▼ -5.69% (-3.96)
Volume: 909.7K
52W: $51.34 - $80.55
Market Cap: 97.13B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.129 | -0.350 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.37
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $61.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.61
Current
Stop Loss: $61.03
-7.0%
Target: $74.78
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$65.01$65.77
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.20
Width: 21.3% – Inside
Implied Move ±3.5%
$63.64$67.58

ROST (Y, F, Z, S) $190.29

▲ +0.54% (+1.01)
5D: ▲ +4.13% (+3.61)
1M: ▲ +4.66% (+8.46)
6M: ▲ +37.05% (+51.44)
YTD: ▲ +5.63% (+10.15)
1Y: ▲ +26.79% (+40.21)
Volume: 59.4K
52W: $121.41 - $191.62
Market Cap: 61.89B
Volatility: 21.7%
BB: Above Upper (6.6%)
MACD: +3.858 | +3.616 (Bullish)
MA: 50d: $173.90 | 200d: $149.67
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.73
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.6%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $184.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.29
Current
Stop Loss: $184.84
-2.9%
Target: $201.18
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$189.27$191.62
52W
$121.41$191.62
Bollinger Bands
$177.43$183.48$189.52
Width: 6.6% – Above Upper
Implied Move ±2.2%
$186.76$193.81

ZS (Y, F, Z, S) $221.50

▲ +0.54% (+1.18)
5D: ▲ +0.42% (-1.26)
1M: ▼ -8.96% (-21.79)
6M: ▲ +5.41% (+11.36)
YTD: ▼ -1.52% (-3.42)
1Y: ▲ +16.59% (+31.52)
Volume: 64.5K
52W: $164.78 - $336.99
Market Cap: 35.32B
Volatility: 40.3%
BB: Inside (9.7%)
MACD: -10.195 | -11.896 (Bullish)
MA: 50d: $264.20 | 200d: $269.66
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 49.39
EPS: -0.26
1y Target Est: $322.75
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $210.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.50
Current
Stop Loss: $210.95
-4.8%
Target: $242.60
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$219.00$221.51
52W
$164.78$336.99
Bollinger Bands
$217.47$228.59$239.70
Width: 9.7% – Inside
Implied Move ±2.1%
$217.47$225.53

GE (Y, F, Z, S) $316.11

▲ +0.53% (+1.67)
5D: ▼ -1.45% (-8.21)
1M: ▲ +11.59% (+32.83)
6M: ▲ +60.74% (+119.45)
YTD: ▲ +2.62% (+8.08)
1Y: ▲ +85.17% (+145.39)
Volume: 137.4K
52W: $158.75 - $332.79
Market Cap: 335.22B
Volatility: 26.7%
BB: Inside (13.9%)
MACD: +6.060 | +5.489 (Bullish)
MA: 50d: $303.12 | 200d: $264.96
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.26
EPS: 7.48
1y Target Est: $349.18
Upside %: +10.5%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.22 | Stop Loss: $301.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.11
Current
Stop Loss: $301.68
-4.6%
Target: $344.97
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$315.43$317.60
52W
$158.75$332.79
Bollinger Bands
$288.67$310.28$331.88
Width: 13.9% – Inside
Implied Move ±1.7%
$311.43$320.79

ODFL (Y, F, Z, S) $171.96

▲ +0.52% (+0.89)
5D: ▲ +8.02% (+8.24)
1M: ▲ +9.31% (+14.64)
6M: ▲ +8.83% (+13.95)
YTD: ▲ +9.67% (+15.16)
1Y: ▼ -1.82% (-3.18)
Volume: 37.3K
52W: $125.76 - $208.11
Market Cap: 36.14B
Volatility: 34.3%
BB: Above Upper (11.9%)
MACD: +5.786 | +5.114 (Bullish)
MA: 50d: $147.80 | 200d: $152.19
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.53
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.96
Current
Stop Loss: $164.01
-4.6%
Target: $187.88
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$171.09$173.68
52W
$125.76$208.11
Bollinger Bands
$151.30$160.87$170.44
Width: 11.9% – Above Upper
Implied Move ±1.9%
$169.11$174.82

XOM (Y, F, Z, S) $123.54

▲ +0.51% (+0.62)
5D: ▲ +0.72% (-1.82)
1M: ▲ +3.34% (+4.00)
6M: ▲ +16.85% (+17.81)
YTD: ▲ +2.65% (+3.20)
1Y: ▲ +20.21% (+20.77)
Volume: 600.2K
52W: $95.18 - $125.93
Market Cap: 526.68B
Volatility: 21.0%
BB: Inside (8.7%)
MACD: +1.516 | +1.273 (Bullish)
MA: 50d: $117.61 | 200d: $110.43
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.96
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.4%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $118.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.54
Current
Stop Loss: $118.96
-3.7%
Target: $132.69
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$123.10$123.56
52W
$95.18$125.93
Bollinger Bands
$114.45$119.66$124.87
Width: 8.7% – Inside
Implied Move ±1.5%
$121.97$125.10

ORCL (Y, F, Z, S) $190.61

▲ +0.51% (+0.96)
5D: ▼ -2.61% (-1.98)
1M: ▼ -14.53% (-32.40)
6M: ▲ +39.15% (+53.63)
YTD: ▼ -2.21% (-4.30)
1Y: ▲ +24.29% (+37.26)
Volume: 746.6K
52W: $117.98 - $345.12
Market Cap: 547.97B
Volatility: 49.4%
BB: Inside (12.0%)
MACD: -5.874 | -7.086 (Bullish)
MA: 50d: $212.19 | 200d: $215.98
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.78
EPS: 5.33
1y Target Est: $291.08
Upside %: +52.7%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $179.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.61
Current
Stop Loss: $179.30
-5.9%
Target: $213.22
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$188.78$192.06
52W
$117.98$345.12
Bollinger Bands
$180.73$192.23$203.73
Width: 12.0% – Inside
Implied Move ±2.2%
$187.01$194.21

XLK (Y, F, Z, S) $144.96

▲ +0.50% (+0.71)
5D: ▲ +0.45% (+0.34)
1M: ▼ -2.39% (-3.55)
6M: ▲ +41.75% (+42.70)
YTD: ▲ +0.68% (+0.99)
1Y: ▲ +27.51% (+31.27)
Volume: 783.3K
52W: $85.84 - $152.76
Market Cap: 39.44B
Volatility: 20.0%
BB: Inside (5.8%)
MACD: +0.363 | +0.385 (Bearish)
MA: 50d: $144.57 | 200d: $129.11
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.57
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $141.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.96
Current
Stop Loss: $141.41
-2.4%
Target: $152.04
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$144.12$145.01
52W
$85.84$152.76
Bollinger Bands
$140.39$144.55$148.72
Width: 5.8% – Inside
Implied Move ±1.2%
$143.46$146.45

C (Y, F, Z, S) $121.19

▲ +0.49% (+0.60)
5D: ▲ +2.10% (-2.11)
1M: ▲ +9.10% (+10.11)
6M: ▲ +81.49% (+54.42)
YTD: ▲ +3.86% (+4.50)
1Y: ▲ +74.45% (+51.72)
Volume: 1.0M
52W: $54.39 - $124.17
Market Cap: 223.11B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.907 | +4.037 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.6% (2.5d)
P/E: 17.02
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.4%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $116.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.19
Current
Stop Loss: $116.22
-4.1%
Target: $131.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$120.60$121.34
52W
$54.39$124.17
Bollinger Bands
$109.10$117.30$125.50
Width: 14.0% – Inside
Implied Move ±1.6%
$119.55$122.84

FAS (Y, F, Z, S) $179.37

▲ +0.48% (+0.87)
5D: ▲ +5.73% (-1.35)
1M: ▲ +12.23% (+19.54)
6M: ▲ +44.12% (+54.91)
YTD: ▲ +6.56% (+11.04)
1Y: ▲ +38.75% (+50.09)
Volume: 33.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.3%)
MACD: +5.519 | +5.415 (Bullish)
MA: 50d: $159.26 | 200d: $150.58
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.08
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $168.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.37
Current
Stop Loss: $168.28
-6.2%
Target: $201.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$178.98$180.57
52W
$85.28$184.40
Bollinger Bands
$162.24$172.91$183.58
Width: 12.3% – Inside
Implied Move ±3.2%
$174.44$184.29

TEAM (Y, F, Z, S) $150.15

▲ +0.48% (+0.72)
5D: ▼ -2.98% (-3.73)
1M: ▼ -7.16% (-11.58)
6M: ▼ -33.29% (-74.93)
YTD: ▼ -7.39% (-11.99)
1Y: ▼ -38.05% (-92.24)
Volume: 61.8K
52W: $139.70 - $326.00
Market Cap: 39.52B
Volatility: 38.2%
BB: Below Lower (11.3%)
MACD: -1.040 | +0.411 (Bearish)
MA: 50d: $157.36 | 200d: $181.71
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.1% (2.4d)
P/E: 26.62
EPS: -0.70
1y Target Est: $239.82
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $139.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.15
Current
Stop Loss: $139.94
-6.8%
Target: $170.57
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$149.02$150.84
52W
$139.70$326.00
Bollinger Bands
$150.94$159.99$169.03
Width: 11.3% – Below Lower
Implied Move ±2.6%
$146.78$153.52

DNUT (Y, F, Z, S) $4.29

▲ +0.47% (+0.02)
5D: ▲ +5.15% (+0.11)
1M: ▼ -8.72% (-0.41)
6M: ▼ -0.23% (-0.01)
YTD: ▲ +6.72% (+0.27)
1Y: ▼ -53.10% (-4.86)
Volume: 33.5K
52W: $2.50 - $9.48
Market Cap: 734.88M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.022 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.22
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.0%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.93
-8.3%
Target: $5.00
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$4.29$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±4.9%
$4.11$4.47

SNOW (Y, F, Z, S) $224.82

▲ +0.46% (+1.03)
5D: ▲ +3.74% (+0.46)
1M: ▲ +3.82% (+8.27)
6M: ▲ +41.70% (+66.16)
YTD: ▲ +2.49% (+5.46)
1Y: ▲ +38.38% (+62.36)
Volume: 114.5K
52W: $120.10 - $280.67
Market Cap: 76.93B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -2.941 | -4.628 (Bullish)
MA: 50d: $241.29 | 200d: $212.73
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 137.68
EPS: -4.03
1y Target Est: $283.52
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $212.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.82
Current
Stop Loss: $212.44
-5.5%
Target: $249.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$222.94$224.99
52W
$120.10$280.67
Bollinger Bands
$212.79$222.71$232.63
Width: 8.9% – Inside
Implied Move ±2.0%
$220.98$228.66

XLRE (Y, F, Z, S) $40.62

▲ +0.45% (+0.18)
5D: ▲ +0.59% (+0.19)
1M: ▲ +1.19% (+0.48)
6M: ▲ +2.86% (+1.13)
YTD: ▲ +0.67% (+0.27)
1Y: ▲ +7.25% (+2.74)
Volume: 367.0K
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.004 | -0.037 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 4.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.79 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $39.79
-2.1%
Target: $42.29
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.45$40.69
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.03$41.21

ETN (Y, F, Z, S) $322.00

▲ +0.44% (+1.42)
5D: ▼ -1.62% (-0.26)
1M: ▼ -8.90% (-31.45)
6M: ▲ +12.91% (+36.81)
YTD: ▲ +1.10% (+3.49)
1Y: ▼ -4.74% (-16.04)
Volume: 69.3K
52W: $230.37 - $398.40
Market Cap: 125.34B
Volatility: 32.1%
BB: Inside (9.9%)
MACD: -5.085 | -6.250 (Bullish)
MA: 50d: $342.68 | 200d: $340.00
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.20
EPS: 10.00
1y Target Est: $399.31
Upside %: +24.0%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $309.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.00
Current
Stop Loss: $309.23
-4.0%
Target: $347.54
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$321.20$323.01
52W
$230.37$398.40
Bollinger Bands
$308.62$324.63$340.64
Width: 9.9% – Inside
Implied Move ±2.3%
$315.68$328.32

ALAB (Y, F, Z, S) $157.42

▲ +0.44% (+0.69)
5D: ▼ -12.33% (-9.69)
1M: ▼ -4.20% (-6.90)
6M: ▲ +143.87% (+92.87)
YTD: ▼ -5.38% (-8.94)
1Y: ▲ +21.37% (+27.72)
Volume: 78.4K
52W: $47.12 - $262.90
Market Cap: 26.59B
Volatility: 83.4%
BB: Inside (28.3%)
MACD: +0.854 | +1.701 (Bearish)
MA: 50d: $160.48 | 200d: $136.83
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 9.8% (3.0d)
P/E: 129.03
EPS: 1.22
1y Target Est: $197.26
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.65 | Stop Loss: $134.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.42
Current
Stop Loss: $134.12
-14.8%
Target: $204.01
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$155.64$157.51
52W
$47.12$262.90
Bollinger Bands
$138.88$161.76$184.64
Width: 28.3% – Inside
Implied Move ±4.2%
$151.76$163.08

AIBU (Y, F, Z, S) $50.60

▲ +0.43% (+0.22)
5D: ▲ +2.02% (+0.10)
1M: ▼ -7.93% (-4.36)
6M: ▲ +94.23% (+24.55)
YTD: ▲ +2.49% (+1.23)
1Y: ▲ +51.80% (+17.27)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.7%
BB: Inside (13.7%)
MACD: -0.464 | -0.687 (Bullish)
MA: 50d: $52.77 | 200d: $43.86
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $47.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.60
Current
Stop Loss: $47.81
-5.5%
Target: $56.18
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$46.74$50.19$53.63
Width: 13.7% – Inside
Implied Move ±8.9%
$46.79$54.41

FAST (Y, F, Z, S) $41.98

▲ +0.43% (+0.18)
5D: ▲ +3.81% (+0.83)
1M: ▲ +2.57% (+1.05)
6M: ▲ +3.84% (+1.55)
YTD: ▲ +4.61% (+1.85)
1Y: ▲ +19.70% (+6.91)
Volume: 96.7K
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.98
Current
Stop Loss: $40.40
-3.8%
Target: $45.13
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.96$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.93$67.03

META (Y, F, Z, S) $648.79

▲ +0.42% (+2.73)
5D: ▼ -0.25% (-10.00)
1M: ▼ -0.12% (-0.81)
6M: ▲ +21.97% (+116.84)
YTD: ▼ -1.71% (-11.30)
1Y: ▲ +5.68% (+34.87)
Volume: 394.1K
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.5%)
MACD: +0.167 | +1.856 (Bearish)
MA: 50d: $642.98 | 200d: $673.90
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.69
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.7%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $624.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.79
Current
Stop Loss: $624.97
-3.7%
Target: $696.42
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$644.46$648.79
52W
$478.72$795.06
Bollinger Bands
$641.60$656.42$671.25
Width: 4.5% – Inside
Implied Move ±1.3%
$641.68$655.90

VTI (Y, F, Z, S) $341.53

▲ +0.41% (+1.39)
5D: ▲ +1.55% (+2.69)
1M: ▲ +1.11% (+3.76)
6M: ▲ +28.07% (+74.85)
YTD: ▲ +1.87% (+6.26)
1Y: ▲ +20.33% (+57.69)
Volume: 292.9K
52W: $234.39 - $342.08
Market Cap: 708.28B
Volatility: 11.8%
BB: Inside (3.7%)
MACD: +1.959 | +1.736 (Bullish)
MA: 50d: $333.88 | 200d: $308.84
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $337.15 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.53
Current
Stop Loss: $337.15
-1.3%
Target: $350.29
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.88$341.53
52W
$234.39$342.08
Bollinger Bands
$330.92$337.23$343.54
Width: 3.7% – Inside
Implied Move ±1.4%
$337.49$345.57

SKYY (Y, F, Z, S) $129.25

▲ +0.40% (+0.51)
5D: ▲ +1.16% (+0.68)
1M: ▼ -4.65% (-6.30)
6M: ▲ +26.69% (+27.23)
YTD: ▼ -0.64% (-0.83)
1Y: ▲ +9.08% (+10.76)
Volume: 2.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.5%)
MACD: -0.656 | -0.499 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $125.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.25
Current
Stop Loss: $125.79
-2.7%
Target: $136.18
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$129.01$129.25
52W
$85.38$143.74
Bollinger Bands
$127.12$130.74$134.37
Width: 5.5% – Inside
Implied Move ±4.6%
$124.20$134.30

VGT (Y, F, Z, S) $757.71

▲ +0.38% (+2.90)
5D: ▲ +0.23% (+0.29)
1M: ▼ -2.65% (-20.66)
6M: ▲ +41.19% (+221.06)
YTD: ▲ +0.52% (+3.93)
1Y: ▲ +24.08% (+147.03)
Volume: 32.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +0.912 | +1.019 (Bearish)
MA: 50d: $759.43 | 200d: $679.79
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.50
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $739.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $757.71
Current
Stop Loss: $739.84
-2.4%
Target: $793.45
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$754.05$757.71
52W
$449.54$806.17
Bollinger Bands
$735.95$757.08$778.20
Width: 5.6% – Inside
Implied Move ±2.6%
$741.22$774.20

CCEP (Y, F, Z, S) $88.47

▲ +0.37% (+0.33)
5D: ▲ +0.29% (+0.91)
1M: ▼ -1.70% (-1.53)
6M: ▲ +3.01% (+2.58)
YTD: ▼ -2.46% (-2.23)
1Y: ▲ +23.19% (+16.65)
Volume: 46.3K
52W: $71.51 - $99.10
Market Cap: 40.37B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.841 | -0.378 (Bearish)
MA: 50d: $89.92 | 200d: $89.40
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.68
EPS: 3.90
1y Target Est: $96.42
Upside %: +9.0%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $85.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.47
Current
Stop Loss: $85.66
-3.2%
Target: $94.09
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$88.12$88.57
52W
$71.51$99.10
Bollinger Bands
$85.81$90.18$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$86.01$90.93

RGTI (Y, F, Z, S) $25.34

▲ +0.37% (+0.09)
5D: ▲ +7.39% (+0.33)
1M: ▼ -2.97% (-0.78)
6M: ▲ +172.52% (+16.04)
YTD: ▲ +14.42% (+3.19)
1Y: ▲ +183.81% (+16.41)
Volume: 1.6M
52W: $5.95 - $58.15
Market Cap: 8.36B
Volatility: 106.0%
BB: Inside (25.1%)
MACD: -0.660 | -1.131 (Bullish)
MA: 50d: $27.49 | 200d: $20.23
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -180.93
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $21.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.34
Current
Stop Loss: $21.91
-13.5%
Target: $32.21
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$24.98$25.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.24$27.27
Width: 25.1% – Inside
Implied Move ±4.7%
$24.34$26.35

ACN (Y, F, Z, S) $282.87

▲ +0.37% (+1.05)
5D: ▲ +8.82% (+18.89)
1M: ▲ +3.91% (+10.65)
6M: ▼ -2.45% (-7.09)
YTD: ▲ +5.43% (+14.57)
1Y: ▼ -17.98% (-62.00)
Volume: 282.4K
52W: $229.40 - $394.41
Market Cap: 175.77B
Volatility: 27.8%
BB: Above Upper (7.4%)
MACD: +4.415 | +3.899 (Bullish)
MA: 50d: $259.53 | 200d: $272.90
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.44
EPS: 12.09
1y Target Est: $289.29
Upside %: +2.3%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $270.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $282.87
Current
Stop Loss: $270.30
-4.4%
Target: $308.01
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$282.00$284.40
52W
$229.40$394.41
Bollinger Bands
$261.65$271.76$281.88
Width: 7.4% – Above Upper
Implied Move ±0.9%
$280.63$285.11

XLC (Y, F, Z, S) $117.90

▲ +0.36% (+0.42)
5D: ▲ +0.86% (+0.15)
1M: ▲ +1.04% (+1.21)
6M: ▲ +26.89% (+24.99)
YTD: ▲ +0.16% (+0.18)
1Y: ▲ +24.56% (+23.25)
Volume: 151.5K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.714 | +0.801 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $116.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.90
Current
Stop Loss: $116.01
-1.6%
Target: $121.69
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$117.50$117.90
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.8% – Inside
Implied Move ±1.0%
$116.87$118.94

DIS (Y, F, Z, S) $114.58

▲ +0.36% (+0.41)
5D: ▲ +2.44% (+0.51)
1M: ▲ +6.00% (+6.48)
6M: ▲ +28.70% (+25.55)
YTD: ▲ +0.71% (+0.81)
1Y: ▲ +6.62% (+7.12)
Volume: 296.4K
52W: $79.22 - $123.85
Market Cap: 205.99B
Volatility: 25.4%
BB: Inside (5.4%)
MACD: +1.542 | +1.531 (Bullish)
MA: 50d: $109.41 | 200d: $109.73
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.73
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $110.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.58
Current
Stop Loss: $110.75
-3.3%
Target: $122.23
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$114.31$115.22
52W
$79.22$123.85
Bollinger Bands
$109.74$112.80$115.86
Width: 5.4% – Inside
Implied Move ±1.4%
$113.26$115.90

ISRG (Y, F, Z, S) $587.12

▲ +0.35% (+2.04)
5D: ▲ +4.47% (+20.74)
1M: ▲ +5.61% (+31.20)
6M: ▲ +15.55% (+78.99)
YTD: ▲ +3.67% (+20.76)
1Y: ▲ +7.24% (+39.65)
Volume: 38.8K
52W: $425.00 - $616.00
Market Cap: 210.47B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.741 | +6.705 (Bullish)
MA: 50d: $563.62 | 200d: $513.46
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.8d)
P/E: 77.76
EPS: 7.55
1y Target Est: $603.67
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.66 | Stop Loss: $567.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $587.12
Current
Stop Loss: $567.80
-3.3%
Target: $625.75
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$586.38$588.59
52W
$425.00$616.00
Bollinger Bands
$542.09$570.36$598.63
Width: 9.9% – Inside
Implied Move ±1.2%
$581.08$593.16

VOO (Y, F, Z, S) $636.24

▲ +0.34% (+2.18)
5D: ▲ +1.26% (+3.78)
1M: ▲ +0.93% (+5.86)
6M: ▲ +27.75% (+138.21)
YTD: ▲ +1.45% (+9.11)
1Y: ▲ +20.64% (+108.84)
Volume: 1.2M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.337 | +3.079 (Bullish)
MA: 50d: $623.96 | 200d: $576.71
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $628.22 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.24
Current
Stop Loss: $628.22
-1.3%
Target: $652.28
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.01$636.24
52W
$438.94$638.22
Bollinger Bands
$618.04$629.51$640.98
Width: 3.6% – Inside
Implied Move ±0.6%
$632.89$639.59

GPRO (Y, F, Z, S) $1.49

▲ +0.34% (+0.00)
5D: ▲ +1.71% (-0.01)
1M: ▼ -15.62% (-0.27)
6M: ▲ +130.95% (+0.84)
YTD: ▲ +5.32% (+0.08)
1Y: ▲ +37.50% (+0.40)
Volume: 21.3K
52W: $0.40 - $3.05
Market Cap: 237.20M
Volatility: 67.3%
BB: Inside (22.3%)
MACD: -0.062 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-9.7%
Target: $1.77
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$1.48$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.3% – Inside
Implied Move ±5.4%
$1.42$1.55

XLB (Y, F, Z, S) $47.65

▲ +0.33% (+0.15)
5D: ▲ +3.33% (+1.07)
1M: ▲ +8.28% (+3.64)
6M: ▲ +16.23% (+6.65)
YTD: ▲ +5.08% (+2.31)
1Y: ▲ +16.70% (+6.82)
Volume: 707.8K
52W: $36.02 - $47.83
Market Cap: 3.43B
Volatility: 15.9%
BB: Inside (8.1%)
MACD: +0.839 | +0.680 (Bullish)
MA: 50d: $44.27 | 200d: $43.62
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.62
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $46.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.65
Current
Stop Loss: $46.46
-2.5%
Target: $50.04
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$47.56$47.83
52W
$36.02$47.83
Bollinger Bands
$43.98$45.84$47.69
Width: 8.1% – Inside
Implied Move ±1.0%
$47.25$48.06

SCHD (Y, F, Z, S) $28.51

▲ +0.31% (+0.09)
5D: ▲ +2.81% (+0.60)
1M: ▲ +3.41% (+0.94)
6M: ▲ +14.21% (+3.55)
YTD: ▲ +3.93% (+1.08)
1Y: ▲ +9.69% (+2.52)
Volume: 1.5M
52W: $23.18 - $28.61
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.3%)
MACD: +0.269 | +0.204 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.51
Current
Stop Loss: $28.02
-1.7%
Target: $29.49
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.49$28.61
52W
$23.18$28.61
Bollinger Bands
$27.15$27.74$28.33
Width: 4.3% – Above Upper
Implied Move ±0.5%
$28.40$28.62

XLF (Y, F, Z, S) $56.08

▲ +0.31% (+0.17)
5D: ▲ +2.08% (-0.06)
1M: ▲ +4.42% (+2.37)
6M: ▲ +17.41% (+8.31)
YTD: ▲ +2.38% (+1.31)
1Y: ▲ +20.15% (+9.40)
Volume: 1.7M
52W: $41.78 - $56.52
Market Cap: 49.54B
Volatility: 14.2%
BB: Inside (4.5%)
MACD: +0.676 | +0.666 (Bullish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.29
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.08
Current
Stop Loss: $54.88
-2.1%
Target: $58.47
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$55.94$56.16
52W
$41.78$56.52
Bollinger Bands
$53.99$55.23$56.47
Width: 4.5% – Inside
Implied Move ±0.9%
$55.67$56.48

BKR (Y, F, Z, S) $50.35

▲ +0.31% (+0.15)
5D: ▲ +6.82% (+1.28)
1M: ▲ +4.82% (+2.31)
6M: ▲ +40.69% (+14.56)
YTD: ▲ +10.57% (+4.81)
1Y: ▲ +18.89% (+8.00)
Volume: 150.0K
52W: $33.06 - $51.12
Market Cap: 49.69B
Volatility: 29.4%
BB: Inside (16.3%)
MACD: +0.517 | -0.091 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.36
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.5%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $48.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $50.35
Current
Stop Loss: $48.15
-4.4%
Target: $54.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$50.22$50.50
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.50
Width: 16.3% – Inside
Implied Move ±3.7%
$48.78$51.93

TRV (Y, F, Z, S) $285.05

▲ +0.31% (+0.87)
5D: ▼ -0.05% (-2.71)
1M: ▲ +2.41% (+6.70)
6M: ▲ +10.80% (+27.78)
YTD: ▼ -1.73% (-5.01)
1Y: ▲ +24.64% (+56.35)
Volume: 31.5K
52W: $226.54 - $295.68
Market Cap: 64.25B
Volatility: 15.6%
BB: Inside (5.2%)
MACD: +0.084 | +1.231 (Bearish)
MA: 50d: $284.69 | 200d: $269.45
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.23
EPS: 25.41
1y Target Est: $298.55
Upside %: +4.7%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $277.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $285.05
Current
Stop Loss: $277.45
-2.7%
Target: $300.25
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$284.54$286.20
52W
$226.54$295.68
Bollinger Bands
$281.49$289.06$296.63
Width: 5.2% – Inside
Implied Move ±2.5%
$278.90$291.20

SPY (Y, F, Z, S) $691.56

▲ +0.30% (+2.05)
5D: ▲ +1.23% (+3.84)
1M: ▲ +0.88% (+6.02)
6M: ▲ +27.60% (+149.59)
YTD: ▲ +1.41% (+9.64)
1Y: ▲ +20.53% (+117.81)
Volume: 4.4M
52W: $477.64 - $693.96
Market Cap: 634.69B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.596 | +3.332 (Bullish)
MA: 50d: $678.52 | 200d: $627.32
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $682.88 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.56
Current
Stop Loss: $682.88
-1.3%
Target: $708.92
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$690.46$691.56
52W
$477.64$693.96
Bollinger Bands
$672.09$684.53$696.97
Width: 3.6% – Inside
Implied Move ±0.6%
$687.80$695.32

NXPI (Y, F, Z, S) $238.58

▲ +0.29% (+0.69)
5D: ▲ +7.82% (+14.70)
1M: ▲ +3.38% (+7.80)
6M: ▲ +24.95% (+47.65)
YTD: ▲ +9.91% (+21.52)
1Y: ▲ +17.56% (+35.64)
Volume: 47.4K
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.5%
BB: Inside (13.3%)
MACD: +5.619 | +4.535 (Bullish)
MA: 50d: $214.03 | 200d: $210.41
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.49
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $225.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.58
Current
Stop Loss: $225.09
-5.7%
Target: $265.56
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$237.93$239.78
52W
$146.07$250.74
Bollinger Bands
$212.84$228.03$243.22
Width: 13.3% – Inside
Implied Move ±2.4%
$233.75$243.41

IVV (Y, F, Z, S) $694.47

▲ +0.28% (+1.92)
5D: ▲ +1.21% (+3.68)
1M: ▲ +0.87% (+5.99)
6M: ▲ +27.67% (+150.53)
YTD: ▲ +1.39% (+9.53)
1Y: ▲ +20.58% (+118.54)
Volume: 133.1K
52W: $479.35 - $697.02
Market Cap: 431.65B
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.608 | +3.351 (Bullish)
MA: 50d: $681.49 | 200d: $629.86
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.99
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $685.80 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.47
Current
Stop Loss: $685.80
-1.2%
Target: $711.82
+2.5%
Risk/Reward: 1.2% / 2.5% (1:2)
ML Predictions
Day
$693.53$694.47
52W
$479.35$697.02
Bollinger Bands
$675.08$687.53$699.99
Width: 3.6% – Inside
Implied Move ±0.3%
$692.88$696.06

REGN (Y, F, Z, S) $803.19

▲ +0.27% (+2.18)
5D: ▲ +3.46% (+39.96)
1M: ▲ +10.60% (+76.98)
6M: ▲ +34.49% (+205.97)
YTD: ▲ +4.06% (+31.32)
1Y: ▲ +15.89% (+110.15)
Volume: 21.1K
52W: $475.17 - $816.99
Market Cap: 85.13B
Volatility: 37.8%
BB: Inside (10.5%)
MACD: +19.994 | +19.509 (Bullish)
MA: 50d: $730.54 | 200d: $606.49
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.25
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.2%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.24 | Stop Loss: $770.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $803.19
Current
Stop Loss: $770.71
-4.0%
Target: $868.16
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$800.17$806.59
52W
$475.17$816.99
Bollinger Bands
$731.70$772.28$812.86
Width: 10.5% – Inside
Implied Move ±1.5%
$792.88$813.50

JPM (Y, F, Z, S) $330.66

▲ +0.26% (+0.87)
5D: ▲ +2.05% (-1.88)
1M: ▲ +7.11% (+21.94)
6M: ▲ +37.09% (+89.46)
YTD: ▲ +3.08% (+9.89)
1Y: ▲ +40.68% (+95.61)
Volume: 1.2M
52W: $199.32 - $335.87
Market Cap: 909.23B
Volatility: 22.9%
BB: Inside (8.3%)
MACD: +5.358 | +4.869 (Bullish)
MA: 50d: $313.32 | 200d: $285.58
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.39
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.2%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $319.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.66
Current
Stop Loss: $319.87
-3.3%
Target: $352.25
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$328.17$331.18
52W
$199.32$335.87
Bollinger Bands
$309.22$322.53$335.84
Width: 8.3% – Inside
Implied Move ±1.2%
$327.15$334.17

CTAS (Y, F, Z, S) $190.76

▲ +0.26% (+0.50)
5D: ▲ +3.18% (+5.29)
1M: ▲ +2.81% (+5.22)
6M: ▼ -8.49% (-17.69)
YTD: ▲ +1.43% (+2.68)
1Y: ▲ +1.59% (+2.99)
Volume: 31.2K
52W: $179.96 - $228.23
Market Cap: 76.86B
Volatility: 18.4%
BB: Inside (4.3%)
MACD: +0.502 | +0.502 (Bearish)
MA: 50d: $186.18 | 200d: $204.38
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.29
EPS: 4.62
1y Target Est: $214.56
Upside %: +12.5%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $184.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.76
Current
Stop Loss: $184.66
-3.2%
Target: $202.95
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.03$191.28
52W
$179.96$228.23
Bollinger Bands
$184.77$188.86$192.95
Width: 4.3% – Inside
Implied Move ±2.9%
$186.13$195.38

XLE (Y, F, Z, S) $46.67

▲ +0.26% (+0.12)
5D: ▲ +2.23% (-0.22)
1M: ▲ +1.92% (+0.88)
6M: ▲ +15.96% (+6.42)
YTD: ▲ +4.38% (+1.96)
1Y: ▲ +9.13% (+3.90)
Volume: 2.3M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.426 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.48
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.67
Current
Stop Loss: $45.10
-3.4%
Target: $49.82
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$46.60$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±1.4%
$46.11$47.23

QQQE (Y, F, Z, S) $104.61

▲ +0.25% (+0.26)
5D: ▲ +2.20% (+1.24)
1M: ▲ +0.34% (+0.36)
6M: ▲ +21.74% (+18.68)
YTD: ▲ +2.25% (+2.31)
1Y: ▲ +17.31% (+15.43)
Volume: 2.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.574 | +0.469 (Bullish)
MA: 50d: $102.33 | 200d: $97.14
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.99
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $102.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.61
Current
Stop Loss: $102.89
-1.6%
Target: $108.06
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$104.60$104.75
52W
$74.72$105.41
Bollinger Bands
$101.48$103.41$105.34
Width: 3.7% – Inside
Implied Move ±1.3%
$103.45$105.78

VUG (Y, F, Z, S) $489.33

▲ +0.24% (+1.18)
5D: ▲ +0.64% (+0.88)
1M: ▼ -0.70% (-3.45)
6M: ▲ +32.35% (+119.61)
YTD: ▲ +0.30% (+1.47)
1Y: ▲ +20.68% (+83.85)
Volume: 69.5K
52W: $315.12 - $504.86
Market Cap: 118.45B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.740 | +0.953 (Bearish)
MA: 50d: $488.15 | 200d: $446.32
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.35
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $480.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.33
Current
Stop Loss: $480.79
-1.7%
Target: $506.42
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$487.77$489.33
52W
$315.12$504.86
Bollinger Bands
$478.28$488.42$498.56
Width: 4.2% – Inside
Implied Move ±1.6%
$482.55$496.11

EDC (Y, F, Z, S) $60.96

▲ +0.24% (+0.15)
5D: ▲ +3.33% (+0.07)
1M: ▲ +13.28% (+7.15)
6M: ▲ +112.29% (+32.24)
YTD: ▲ +11.72% (+6.40)
1Y: ▲ +130.70% (+34.53)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.4%
BB: Inside (31.4%)
MACD: +2.412 | +1.577 (Bullish)
MA: 50d: $53.72 | 200d: $43.01
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.85
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $58.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.96
Current
Stop Loss: $58.09
-4.7%
Target: $66.68
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$60.93$61.08
52W
$19.88$62.78
Bollinger Bands
$46.34$54.97$63.59
Width: 31.4% – Inside
Implied Move ±7.0%
$57.30$64.61

XLY (Y, F, Z, S) $123.21

▲ +0.23% (+0.29)
5D: ▲ +4.10% (+2.90)
1M: ▲ +3.12% (+3.73)
6M: ▲ +27.69% (+26.72)
YTD: ▲ +3.18% (+3.79)
1Y: ▲ +12.55% (+13.74)
Volume: 1.3M
52W: $86.04 - $123.39
Market Cap: 14.82B
Volatility: 18.1%
BB: Inside (4.1%)
MACD: +0.841 | +0.787 (Bullish)
MA: 50d: $118.78 | 200d: $111.51
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.33
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $120.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $123.21
Current
Stop Loss: $120.54
-2.2%
Target: $128.53
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$122.83$123.21
52W
$86.04$123.39
Bollinger Bands
$118.72$121.20$123.68
Width: 4.1% – Inside
Implied Move ±0.3%
$122.90$123.51

CTSH (Y, F, Z, S) $85.96

▲ +0.23% (+0.19)
5D: ▲ +5.76% (+4.33)
1M: ▲ +3.30% (+2.74)
6M: ▲ +20.71% (+14.75)
YTD: ▲ +3.57% (+2.96)
1Y: ▲ +15.98% (+11.84)
Volume: 61.3K
52W: $64.70 - $89.37
Market Cap: 41.98B
Volatility: 24.6%
BB: Inside (6.0%)
MACD: +1.630 | +1.896 (Bearish)
MA: 50d: $78.80 | 200d: $74.41
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.90
EPS: 4.32
1y Target Est: $86.66
Upside %: +0.8%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $82.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.96
Current
Stop Loss: $82.87
-3.6%
Target: $92.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$85.77$86.17
52W
$64.70$89.37
Bollinger Bands
$81.71$84.26$86.80
Width: 6.0% – Inside
Implied Move ±3.1%
$83.71$88.22

COST (Y, F, Z, S) $917.38

▲ +0.23% (+2.07)
5D: ▲ +7.36% (+41.64)
1M: ▲ +4.91% (+42.97)
6M: ▼ -5.57% (-54.11)
YTD: ▲ +6.38% (+55.04)
1Y: ▼ -1.58% (-14.70)
Volume: 103.9K
52W: $844.06 - $1073.82
Market Cap: 407.25B
Volatility: 19.5%
BB: Above Upper (8.6%)
MACD: +1.410 | -6.204 (Bullish)
MA: 50d: $894.39 | 200d: $948.42
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.13
EPS: 18.67
1y Target Est: $1030.19
Upside %: +12.3%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.41 | Stop Loss: $888.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $917.38
Current
Stop Loss: $888.55
-3.1%
Target: $975.04
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$915.11$918.89
52W
$844.06$1073.82
Bollinger Bands
$834.67$872.31$909.95
Width: 8.6% – Above Upper
Implied Move ±1.4%
$906.23$928.53

PFE (Y, F, Z, S) $25.34

▲ +0.22% (+0.05)
5D: ▲ +0.66% (+0.17)
1M: ▼ -1.69% (-0.44)
6M: ▲ +17.37% (+3.75)
YTD: ▲ +1.79% (+0.44)
1Y: ▲ +1.72% (+0.43)
Volume: 1.6M
52W: $19.83 - $27.21
Market Cap: 144.10B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: -0.001 | -0.010 (Bullish)
MA: 50d: $25.14 | 200d: $23.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.74
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.9%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.34
Current
Stop Loss: $24.58
-3.0%
Target: $26.87
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$25.34$25.48
52W
$19.83$27.21
Bollinger Bands
$24.53$25.28$26.04
Width: 6.0% – Inside
Implied Move ±1.3%
$25.06$25.63

CHTR (Y, F, Z, S) $210.15

▲ +0.21% (+0.44)
5D: ▲ +0.42% (+0.15)
1M: ▼ -1.47% (-3.13)
6M: ▼ -37.33% (-125.17)
YTD: ▲ +0.67% (+1.40)
1Y: ▼ -37.25% (-124.74)
Volume: 20.4K
52W: $193.00 - $437.06
Market Cap: 28.71B
Volatility: 30.1%
BB: Inside (3.9%)
MACD: -0.247 | -0.897 (Bullish)
MA: 50d: $208.82 | 200d: $301.15
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.83
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $200.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.15
Current
Stop Loss: $200.69
-4.5%
Target: $229.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$209.00$211.06
52W
$193.00$437.06
Bollinger Bands
$204.48$208.55$212.62
Width: 3.9% – Inside
Implied Move ±1.9%
$206.76$213.55

AMGN (Y, F, Z, S) $330.78

▲ +0.20% (+0.67)
5D: ▲ +0.96% (+10.06)
1M: ▲ +4.88% (+15.40)
6M: ▲ +21.07% (+57.57)
YTD: ▲ +1.06% (+3.47)
1Y: ▲ +30.25% (+76.82)
Volume: 91.5K
52W: $252.34 - $346.38
Market Cap: 178.12B
Volatility: 29.0%
BB: Inside (6.8%)
MACD: +1.570 | +1.461 (Bullish)
MA: 50d: $326.67 | 200d: $294.83
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.56
EPS: 12.94
1y Target Est: $330.41
Upside %: -0.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $317.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.78
Current
Stop Loss: $317.88
-3.9%
Target: $356.58
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$328.80$331.39
52W
$252.34$346.38
Bollinger Bands
$316.95$328.07$339.19
Width: 6.8% – Inside
Implied Move ±1.8%
$325.72$335.84

ONEQ (Y, F, Z, S) $92.53

▲ +0.19% (+0.18)
5D: ▲ +1.28% (+0.57)
1M: ▼ -0.35% (-0.33)
6M: ▲ +37.71% (+25.34)
YTD: ▲ +1.24% (+1.13)
1Y: ▲ +23.34% (+17.51)
Volume: 14.4K
52W: $57.85 - $94.34
Market Cap: 610.70M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.327 | +0.306 (Bullish)
MA: 50d: $91.48 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $90.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.53
Current
Stop Loss: $90.97
-1.7%
Target: $95.66
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$92.30$92.53
52W
$57.85$94.34
Bollinger Bands
$89.93$91.84$93.75
Width: 4.2% – Inside
Implied Move ±0.7%
$91.97$93.09

V (Y, F, Z, S) $352.91

▲ +0.19% (+0.68)
5D: ▲ +1.86% (-0.89)
1M: ▲ +8.34% (+27.18)
6M: ▲ +5.69% (+19.01)
YTD: ▲ +0.63% (+2.20)
1Y: ▲ +15.50% (+47.37)
Volume: 162.6K
52W: $297.39 - $374.11
Market Cap: 681.08B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.359 | +4.562 (Bearish)
MA: 50d: $339.79 | 200d: $344.43
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.57
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.2%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $343.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.91
Current
Stop Loss: $343.13
-2.8%
Target: $372.46
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$352.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.69$350.93$359.16
Width: 4.7% – Inside
Implied Move ±1.0%
$349.82$356.00

QQQM (Y, F, Z, S) $255.94

▲ +0.19% (+0.49)
5D: ▲ +1.39% (+1.51)
1M: ▼ -0.82% (-2.12)
6M: ▲ +33.57% (+64.32)
YTD: ▲ +1.19% (+3.02)
1Y: ▲ +23.23% (+48.25)
Volume: 279.0K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.764 | +0.679 (Bullish)
MA: 50d: $253.65 | 200d: $230.80
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $251.42 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.94
Current
Stop Loss: $251.42
-1.8%
Target: $264.97
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$255.21$256.00
52W
$165.07$261.90
Bollinger Bands
$248.70$254.17$259.65
Width: 4.3% – Inside
Implied Move ±2.0%
$251.63$260.25

T (Y, F, Z, S) $24.22

▲ +0.19% (+0.05)
5D: ▼ -1.40% (-0.49)
1M: ▼ -0.72% (-0.17)
6M: ▼ -10.20% (-2.75)
YTD: ▼ -2.51% (-0.62)
1Y: ▲ +15.18% (+3.19)
Volume: 1.3M
52W: $20.72 - $29.47
Market Cap: 173.15B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.209 | -0.203 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.5d)
P/E: 7.89
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.2%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.22
Current
Stop Loss: $23.54
-2.8%
Target: $25.57
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.17$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.96$24.47

WDAY (Y, F, Z, S) $210.17

▲ +0.18% (+0.38)
5D: ▲ +2.13% (+1.27)
1M: ▼ -5.65% (-12.58)
6M: ▼ -11.27% (-26.70)
YTD: ▼ -2.15% (-4.61)
1Y: ▼ -15.83% (-39.54)
Volume: 27.1K
52W: $202.22 - $283.68
Market Cap: 56.12B
Volatility: 31.9%
BB: Inside (9.2%)
MACD: -3.295 | -2.927 (Bearish)
MA: 50d: $221.08 | 200d: $233.33
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 88.68
EPS: 2.37
1y Target Est: $274.98
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $201.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.17
Current
Stop Loss: $201.28
-4.2%
Target: $227.95
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$209.26$210.26
52W
$202.22$283.68
Bollinger Bands
$205.60$215.50$225.40
Width: 9.2% – Inside
Implied Move ±2.0%
$206.65$213.69

QQQ (Y, F, Z, S) $621.58

▲ +0.18% (+1.11)
5D: ▲ +1.38% (+3.59)
1M: ▼ -0.83% (-5.22)
6M: ▲ +33.48% (+155.89)
YTD: ▲ +1.18% (+7.27)
1Y: ▲ +23.18% (+116.95)
Volume: 3.6M
52W: $400.96 - $636.19
Market Cap: 244.35B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +1.846 | +1.638 (Bullish)
MA: 50d: $616.09 | 200d: $560.69
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $610.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.58
Current
Stop Loss: $610.51
-1.8%
Target: $643.72
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$619.84$621.82
52W
$400.96$636.19
Bollinger Bands
$604.08$617.34$630.61
Width: 4.3% – Inside
Implied Move ±0.8%
$617.19$625.97

SCHG (Y, F, Z, S) $32.75

▲ +0.18% (+0.06)
5D: ▲ +0.76% (+0.02)
1M: ▼ -0.71% (-0.23)
6M: ▲ +31.84% (+7.91)
YTD: ▲ +0.39% (+0.13)
1Y: ▲ +18.64% (+5.15)
Volume: 519.3K
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.062 | +0.075 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.70
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.19 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.75
Current
Stop Loss: $32.19
-1.7%
Target: $33.86
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.68$32.76
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.9%
$32.20$33.29

ADSK (Y, F, Z, S) $277.06

▲ +0.17% (+0.48)
5D: ▼ -3.37% (-11.60)
1M: ▼ -7.68% (-23.04)
6M: ▲ +1.97% (+5.35)
YTD: ▼ -6.40% (-18.95)
1Y: ▼ -2.77% (-7.90)
Volume: 32.6K
52W: $232.67 - $329.09
Market Cap: 59.01B
Volatility: 23.3%
BB: Below Lower (9.9%)
MACD: -4.330 | -2.307 (Bearish)
MA: 50d: $297.28 | 200d: $296.18
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.90
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $265.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.06
Current
Stop Loss: $265.55
-4.2%
Target: $300.08
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$276.58$278.45
52W
$232.67$329.09
Bollinger Bands
$279.94$294.44$308.95
Width: 9.9% – Below Lower
Implied Move ±1.2%
$274.30$279.82

TMUS (Y, F, Z, S) $198.25

▲ +0.17% (+0.34)
5D: ▼ -0.67% (-2.61)
1M: ▲ +1.50% (+2.93)
6M: ▼ -23.46% (-60.77)
YTD: ▼ -2.36% (-4.79)
1Y: ▼ -4.71% (-9.80)
Volume: 134.1K
52W: $194.01 - $273.15
Market Cap: 223.11B
Volatility: 20.9%
BB: Inside (5.2%)
MACD: -1.827 | -2.110 (Bullish)
MA: 50d: $204.19 | 200d: $230.59
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.12
EPS: 10.37
1y Target Est: $270.62
Upside %: +36.5%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $192.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.25
Current
Stop Loss: $192.02
-3.1%
Target: $210.72
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$196.76$198.25
52W
$194.01$273.15
Bollinger Bands
$193.71$198.85$203.98
Width: 5.2% – Inside
Implied Move ±1.4%
$195.92$200.58

TTWO (Y, F, Z, S) $252.81

▲ +0.17% (+0.43)
5D: ▲ +0.48% (-4.50)
1M: ▲ +2.76% (+6.79)
6M: ▲ +13.53% (+30.12)
YTD: ▼ -1.26% (-3.22)
1Y: ▲ +41.54% (+74.20)
Volume: 18.3K
52W: $177.35 - $264.79
Market Cap: 46.71B
Volatility: 24.9%
BB: Inside (9.0%)
MACD: +2.407 | +2.353 (Bullish)
MA: 50d: $246.73 | 200d: $237.23
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.76
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $243.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.81
Current
Stop Loss: $243.70
-3.6%
Target: $271.03
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$252.05$253.29
52W
$177.35$264.79
Bollinger Bands
$239.15$250.39$261.64
Width: 9.0% – Inside
Implied Move ±1.4%
$249.72$255.90

JEPQ (Y, F, Z, S) $58.81

▲ +0.15% (+0.09)
5D: ▲ +1.24% (+0.37)
1M: ▲ +0.57% (+0.34)
6M: ▲ +26.32% (+12.25)
YTD: ▲ +1.19% (+0.69)
1Y: ▲ +17.38% (+8.71)
Volume: 338.8K
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.3%)
MACD: +0.364 | +0.352 (Bullish)
MA: 50d: $57.59 | 200d: $52.84
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.81
Current
Stop Loss: $57.99
-1.4%
Target: $60.45
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.68$58.81
52W
$40.75$59.13
Bollinger Bands
$56.97$58.22$59.47
Width: 4.3% – Inside
Implied Move ±1.4%
$58.13$59.49

🟠 XLV (Y, F, Z, S) $158.36

▲ +0.15% (+0.24)
5D: ▲ +1.83% (+3.32)
1M: ▲ +4.53% (+6.87)
6M: ▲ +16.84% (+22.82)
YTD: ▲ +2.30% (+3.56)
1Y: ▲ +15.40% (+21.13)
Volume: 666.3K
52W: $125.63 - $160.59
Market Cap: 31.26B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +1.630 | +1.429 (Bullish)
MA: 50d: $152.46 | 200d: $139.59
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.70
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.63 | Stop Loss: $155.10 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.36
Current
Stop Loss: $155.10
-2.1%
Target: $164.88
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$158.23$158.92
52W
$125.63$160.59
Bollinger Bands
$151.67$155.45$159.24
Width: 4.9% – Inside
Implied Move ±1.1%
$156.95$159.77

PCAR (Y, F, Z, S) $118.38

▲ +0.15% (+0.18)
5D: ▲ +6.11% (+5.46)
1M: ▲ +5.64% (+6.32)
6M: ▲ +30.66% (+27.78)
YTD: ▲ +8.10% (+8.86)
1Y: ▲ +13.97% (+14.51)
Volume: 36.5K
52W: $82.75 - $119.21
Market Cap: 62.17B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.089 | +2.769 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.26
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.9%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.38
Current
Stop Loss: $114.03
-3.7%
Target: $127.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.34$118.90
52W
$82.75$119.21
Bollinger Bands
$107.13$112.44$117.76
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.40$121.35

QQQI (Y, F, Z, S) $54.32

▲ +0.13% (+0.07)
5D: ▲ +1.04% (+0.25)
1M: ▼ -0.25% (-0.14)
6M: ▲ +27.49% (+11.71)
YTD: ▲ +0.85% (+0.46)
1Y: ▲ +20.21% (+9.13)
Volume: 220.3K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.211 | +0.216 (Bearish)
MA: 50d: $53.63 | 200d: $49.49
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.55 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.32
Current
Stop Loss: $53.55
-1.4%
Target: $55.86
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$54.21$54.34
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.04
Width: 3.9% – Inside
Implied Move ±1.6%
$53.58$55.06

FTNT (Y, F, Z, S) $78.15

▲ +0.13% (+0.10)
5D: ▲ +0.35% (+0.21)
1M: ▼ -4.23% (-3.45)
6M: ▼ -22.41% (-22.57)
YTD: ▼ -1.59% (-1.26)
1Y: ▼ -17.35% (-16.41)
Volume: 190.6K
52W: $70.12 - $114.82
Market Cap: 59.88B
Volatility: 27.1%
BB: Inside (7.7%)
MACD: -0.999 | -0.806 (Bearish)
MA: 50d: $81.62 | 200d: $90.69
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.8% (4.9d)
P/E: 32.16
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $75.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.15
Current
Stop Loss: $75.08
-3.9%
Target: $84.29
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$77.97$78.30
52W
$70.12$114.82
Bollinger Bands
$77.10$80.21$83.32
Width: 7.7% – Inside
Implied Move ±1.6%
$77.07$79.23

EXC (Y, F, Z, S) $43.51

▲ +0.13% (+0.06)
5D: ▼ -0.94% (-0.03)
1M: ▲ +0.52% (+0.23)
6M: ▼ -3.58% (-1.62)
YTD: ▼ -0.19% (-0.08)
1Y: ▲ +20.88% (+7.51)
Volume: 141.3K
52W: $35.83 - $48.09
Market Cap: 43.94B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.342 | -0.391 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.59
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.4%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $42.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.51
Current
Stop Loss: $42.24
-2.9%
Target: $46.03
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.43$43.64
52W
$35.83$48.09
Bollinger Bands
$43.02$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.5%
$42.60$44.41

MELI (Y, F, Z, S) $2182.46

▲ +0.12% (+2.66)
5D: ▲ +10.58% (+33.83)
1M: ▲ +10.74% (+211.73)
6M: ▼ -1.01% (-22.35)
YTD: ▲ +8.35% (+168.20)
1Y: ▲ +24.09% (+423.69)
Volume: 8.1K
52W: $1723.90 - $2645.22
Market Cap: 110.64B
Volatility: 41.8%
BB: Inside (17.0%)
MACD: +28.003 | +1.346 (Bullish)
MA: 50d: $2081.32 | 200d: $2269.28
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.26
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $57.92 | Stop Loss: $2066.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2182.46
Current
Stop Loss: $2066.62
-5.3%
Target: $2414.13
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$2170.34$2182.46
52W
$1723.90$2645.22
Bollinger Bands
$1862.10$2034.58$2207.05
Width: 17.0% – Inside
Implied Move ±2.4%
$2138.68$2226.24

IYW (Y, F, Z, S) $200.02

▲ +0.12% (+0.24)
5D: ▲ +0.07% (-0.38)
1M: ▼ -2.26% (-4.63)
6M: ▲ +42.85% (+60.00)
YTD: ▲ +0.17% (+0.34)
1Y: ▲ +26.92% (+42.43)
Volume: 14.1K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.3%
BB: Inside (5.4%)
MACD: +0.358 | +0.429 (Bearish)
MA: 50d: $200.40 | 200d: $178.32
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $195.57 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.02
Current
Stop Loss: $195.57
-2.2%
Target: $208.91
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$199.62$200.10
52W
$117.42$211.92
Bollinger Bands
$194.65$200.08$205.50
Width: 5.4% – Inside
Implied Move ±2.2%
$196.26$203.78

FTEC (Y, F, Z, S) $225.16

▲ +0.12% (+0.27)
5D: ▼ -0.14% (-0.71)
1M: ▼ -2.94% (-6.81)
6M: ▲ +41.03% (+65.51)
YTD: ▲ +0.22% (+0.49)
1Y: ▲ +23.96% (+43.53)
Volume: 10.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (5.6%)
MACD: +0.220 | +0.313 (Bearish)
MA: 50d: $226.37 | 200d: $202.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $219.98 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $225.16
Current
Stop Loss: $219.98
-2.3%
Target: $235.52
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$225.00$225.42
52W
$133.64$239.96
Bollinger Bands
$219.32$225.69$232.05
Width: 5.6% – Inside
Implied Move ±3.2%
$218.98$231.34

VRSK (Y, F, Z, S) $223.12

▲ +0.12% (+0.26)
5D: ▲ +0.95% (+2.42)
1M: ▲ +4.24% (+9.08)
6M: ▼ -22.19% (-63.62)
YTD: ▼ -0.26% (-0.57)
1Y: ▼ -16.38% (-43.70)
Volume: 16.5K
52W: $196.59 - $321.24
Market Cap: 31.17B
Volatility: 31.4%
BB: Inside (4.6%)
MACD: +0.342 | -0.053 (Bullish)
MA: 50d: $219.12 | 200d: $265.66
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.27
EPS: 6.51
1y Target Est: $249.81
Upside %: +12.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $215.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.12
Current
Stop Loss: $215.46
-3.4%
Target: $238.43
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$221.30$224.27
52W
$196.59$321.24
Bollinger Bands
$215.09$220.18$225.27
Width: 4.6% – Inside
Implied Move ±2.5%
$218.28$227.95

IGV (Y, F, Z, S) $104.55

▲ +0.11% (+0.11)
5D: ▲ +1.88% (+0.92)
1M: ▼ -5.02% (-5.53)
6M: ▲ +12.18% (+11.35)
YTD: ▼ -1.08% (-1.14)
1Y: ▲ +7.55% (+7.34)
Volume: 18.7K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.817 | -0.625 (Bearish)
MA: 50d: $107.37 | 200d: $106.21
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $101.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.55
Current
Stop Loss: $101.34
-3.1%
Target: $110.98
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$104.24$104.57
52W
$76.68$117.99
Bollinger Bands
$102.60$106.40$110.19
Width: 7.1% – Inside
Implied Move ±2.6%
$102.24$106.86

XLP (Y, F, Z, S) $78.50

▲ +0.08% (+0.06)
5D: ▲ +1.04% (+1.15)
1M: ▲ +1.16% (+0.90)
6M: ▼ -1.02% (-0.81)
YTD: ▲ +1.06% (+0.82)
1Y: ▲ +5.64% (+4.19)
Volume: 956.6K
52W: $73.79 - $82.67
Market Cap: 16.50B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: +0.036 | +0.064 (Bearish)
MA: 50d: $77.31 | 200d: $78.83
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.13
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $77.16 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.50
Current
Stop Loss: $77.16
-1.7%
Target: $81.18
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$78.47$78.76
52W
$73.79$82.67
Bollinger Bands
$76.91$78.11$79.32
Width: 3.1% – Inside
Implied Move ±0.7%
$78.03$78.97

NOW (Y, F, Z, S) $146.29

▲ +0.07% (+0.10)
5D: ▼ -0.78% (-1.31)
1M: ▼ -14.30% (-24.42)
6M: ▼ -22.06% (-41.42)
YTD: ▼ -4.50% (-6.90)
1Y: ▼ -28.61% (-58.62)
Volume: 385.3K
52W: $135.73 - $239.62
Market Cap: 154.36B
Volatility: 33.2%
BB: Inside (18.8%)
MACD: -5.065 | -4.764 (Bearish)
MA: 50d: $163.89 | 200d: $180.85
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 88.66
EPS: 1.65
1y Target Est: $223.27
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $139.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.29
Current
Stop Loss: $139.26
-4.8%
Target: $160.37
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$145.12$147.35
52W
$135.73$239.62
Bollinger Bands
$139.85$154.39$168.92
Width: 18.8% – Inside
Implied Move ±1.6%
$144.29$148.30

TTD (Y, F, Z, S) $37.33

▲ +0.07% (+0.03)
5D: ▼ -0.94% (-2.78)
1M: ▼ -4.83% (-1.90)
6M: ▼ -29.93% (-15.94)
YTD: ▼ -1.67% (-0.63)
1Y: ▼ -68.58% (-81.48)
Volume: 347.0K
52W: $35.65 - $126.20
Market Cap: 18.25B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.593 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.41
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.33
Current
Stop Loss: $35.11
-5.9%
Target: $41.76
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$37.20$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±2.3%
$36.59$38.06

VRTX (Y, F, Z, S) $469.99

▲ +0.07% (+0.31)
5D: ▲ +3.95% (+21.19)
1M: ▲ +5.70% (+25.35)
6M: ▼ -4.56% (-22.48)
YTD: ▲ +3.67% (+16.63)
1Y: ▲ +14.75% (+60.43)
Volume: 21.7K
52W: $362.50 - $519.68
Market Cap: 120.50B
Volatility: 26.7%
BB: Inside (8.2%)
MACD: +7.810 | +7.049 (Bullish)
MA: 50d: $441.88 | 200d: $438.39
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.9% (4.1d)
P/E: 33.03
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.63 | Stop Loss: $450.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.99
Current
Stop Loss: $450.73
-4.1%
Target: $508.52
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$467.23$470.59
52W
$362.50$519.68
Bollinger Bands
$439.60$458.36$477.11
Width: 8.2% – Inside
Implied Move ±1.9%
$462.60$477.38

ROP (Y, F, Z, S) $434.75

▲ +0.06% (+0.28)
5D: ▲ +0.05% (+3.09)
1M: ▼ -1.50% (-6.63)
6M: ▼ -21.92% (-122.03)
YTD: ▼ -2.13% (-9.47)
1Y: ▼ -12.95% (-64.66)
Volume: 17.8K
52W: $427.89 - $591.26
Market Cap: 46.81B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.710 | -2.786 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.97
EPS: 14.51
1y Target Est: $560.69
Upside %: +29.0%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $422.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.75
Current
Stop Loss: $422.16
-2.9%
Target: $459.93
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$433.42$436.11
52W
$427.89$591.26
Bollinger Bands
$430.75$443.51$456.27
Width: 5.8% – Inside
Implied Move ±6.3%
$411.54$457.96

MRVL (Y, F, Z, S) $83.46

▲ +0.02% (+0.01)
5D: ▼ -6.63% (-6.77)
1M: ▼ -9.74% (-9.01)
6M: ▲ +45.80% (+26.22)
YTD: ▼ -1.78% (-1.52)
1Y: ▼ -26.80% (-30.56)
Volume: 331.8K
52W: $46.97 - $127.15
Market Cap: 71.95B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.636 | -0.356 (Bearish)
MA: 50d: $87.69 | 200d: $74.73
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.39
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $77.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.46
Current
Stop Loss: $77.09
-7.6%
Target: $96.22
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$83.38$83.87
52W
$46.97$127.15
Bollinger Bands
$81.16$85.73$90.31
Width: 10.7% – Inside
Implied Move ±2.5%
$81.72$85.21

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

EA (Y, F, Z, S) $204.23

▲ +0.00% (+0.01)
5D: ▼ -0.09% (-0.13)
1M: ▲ +0.35% (+0.72)
6M: ▲ +40.17% (+58.53)
YTD: ▼ -0.05% (-0.10)
1Y: ▲ +45.69% (+64.05)
Volume: 27.6K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.572 | +0.742 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $203.27 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.23
Current
Stop Loss: $203.27
-0.5%
Target: $206.16
+0.9%
Risk/Reward: 0.5% / 0.9% (1:2)
ML Predictions
Day
$204.20$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.17$205.29

ADP (Y, F, Z, S) $265.68

▲ +0.00% (+0.01)
5D: ▲ +5.06% (+8.36)
1M: ▲ +3.11% (+8.01)
6M: ▼ -8.29% (-24.02)
YTD: ▲ +3.28% (+8.45)
1Y: ▼ -5.33% (-14.95)
Volume: 90.8K
52W: $245.59 - $324.50
Market Cap: 107.62B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +0.849 | +0.075 (Bullish)
MA: 50d: $256.84 | 200d: $287.56
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.25
EPS: 10.12
1y Target Est: $289.54
Upside %: +9.0%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $257.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $265.68
Current
Stop Loss: $257.62
-3.0%
Target: $281.80
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$264.93$266.73
52W
$245.59$324.50
Bollinger Bands
$253.52$260.73$267.94
Width: 5.5% – Inside
Implied Move ±3.9%
$256.96$274.40

KOSS (Y, F, Z, S) $4.31

▲ +0.00% (+0.00)
5D: ▼ -0.69% (-0.17)
1M: ▼ -7.31% (-0.34)
6M: ▼ -6.30% (-0.29)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -41.20% (-3.02)
Volume: 341.2K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 56.5%
BB: Inside (13.4%)
MACD: -0.113 | -0.119 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.88
-10.0%
Target: $5.17
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$4.16$4.70
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.4% – Inside

MDLZ (Y, F, Z, S) $53.99

▲ +0.00% (+0.00)
5D: ▲ +0.63% (+0.25)
1M: ▲ +1.11% (+0.59)
6M: ▼ -15.58% (-9.97)
YTD: ▲ +0.30% (+0.16)
1Y: ▼ -0.99% (-0.54)
Volume: 400.4K
52W: $51.20 - $69.94
Market Cap: 69.86B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.526 | -0.609 (Bullish)
MA: 50d: $54.95 | 200d: $61.65
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.8% (3.3d)
P/E: 20.22
EPS: 2.67
1y Target Est: $67.48
Upside %: +25.0%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $52.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $53.99
Current
Stop Loss: $52.11
-3.5%
Target: $57.76
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$53.95$54.35
52W
$51.20$69.94
Bollinger Bands
$52.37$53.69$55.00
Width: 4.9% – Inside
Implied Move ±2.8%
$52.69$55.29

BB (Y, F, Z, S) $3.86

▼ -0.00% (-0.00)
5D: ▲ +1.58% (-0.02)
1M: ▼ -11.87% (-0.52)
6M: ▲ +14.20% (+0.48)
YTD: ▲ +1.84% (+0.07)
1Y: ▼ -4.93% (-0.20)
Volume: 76.7K
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (21.2%)
MACD: -0.112 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.55
-8.1%
Target: $4.49
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$3.85$3.87
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.2% – Inside
Implied Move ±5.2%
$3.69$4.03

FNGU (Y, F, Z, S) $24.65

▼ -0.00% (-0.00)
5D: ▲ +2.15% (+0.15)
1M: ▼ -16.98% (-5.04)
6M: ▲ +77.46% (+10.76)
YTD: ▼ -2.42% (-0.61)
1Y: ▲ +1.72% (+0.42)
Volume: 585.5K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.5%
BB: Inside (19.3%)
MACD: -0.964 | -0.956 (Bearish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.65
Current
Stop Loss: $22.86
-7.3%
Target: $28.23
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$24.37$24.73
52W
$7.95$34.14
Bollinger Bands
$23.18$25.65$28.12
Width: 19.3% – Inside

PEP (Y, F, Z, S) $139.35

▼ -0.02% (-0.02)
5D: ▼ -2.03% (-0.57)
1M: ▼ -6.91% (-10.35)
6M: ▲ +6.16% (+8.09)
YTD: ▼ -2.91% (-4.17)
1Y: ▲ +1.60% (+2.19)
Volume: 176.9K
52W: $123.93 - $155.29
Market Cap: 190.78B
Volatility: 16.3%
BB: Inside (12.4%)
MACD: -2.040 | -1.236 (Bearish)
MA: 50d: $144.77 | 200d: $139.33
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.54
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.9%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $135.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.35
Current
Stop Loss: $135.54
-2.7%
Target: $146.97
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$139.35$140.05
52W
$123.93$155.29
Bollinger Bands
$135.85$144.79$153.74
Width: 12.4% – Inside
Implied Move ±1.1%
$138.00$140.70

SCHW (Y, F, Z, S) $101.32

▼ -0.02% (-0.02)
5D: ▼ -0.25% (-2.42)
1M: ▲ +5.75% (+5.51)
6M: ▲ +28.77% (+22.64)
YTD: ▲ +1.41% (+1.41)
1Y: ▲ +40.94% (+29.43)
Volume: 181.9K
52W: $65.30 - $104.76
Market Cap: 183.92B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.896 | +1.956 (Bearish)
MA: 50d: $96.09 | 200d: $90.98
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.4%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $98.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.32
Current
Stop Loss: $98.20
-3.1%
Target: $107.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$101.09$101.60
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.14
Width: 10.4% – Inside
Implied Move ±1.5%
$100.05$102.59

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

ADI (Y, F, Z, S) $299.08

▼ -0.03% (-0.08)
5D: ▲ +9.26% (+21.79)
1M: ▲ +6.22% (+17.51)
6M: ▲ +55.05% (+106.18)
YTD: ▲ +10.28% (+27.88)
1Y: ▲ +43.15% (+90.16)
Volume: 99.3K
52W: $156.76 - $300.64
Market Cap: 146.45B
Volatility: 29.4%
BB: Above Upper (12.4%)
MACD: +8.395 | +7.008 (Bullish)
MA: 50d: $260.04 | 200d: $233.27
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 65.73
EPS: 4.55
1y Target Est: $285.56
Upside %: -4.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $288.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $299.08
Current
Stop Loss: $288.30
-3.6%
Target: $320.63
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$298.80$300.58
52W
$156.76$300.64
Bollinger Bands
$262.94$280.28$297.63
Width: 12.4% – Above Upper
Implied Move ±0.7%
$297.38$300.78

TXN (Y, F, Z, S) $188.38

▼ -0.04% (-0.07)
5D: ▲ +6.12% (+11.21)
1M: ▲ +3.69% (+6.71)
6M: ▲ +19.08% (+30.19)
YTD: ▲ +8.58% (+14.89)
1Y: ▲ +2.29% (+4.21)
Volume: 110.5K
52W: $136.55 - $218.15
Market Cap: 171.26B
Volatility: 33.6%
BB: Inside (11.5%)
MACD: +3.711 | +2.738 (Bullish)
MA: 50d: $170.95 | 200d: $179.58
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 34.38
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.4%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $179.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.38
Current
Stop Loss: $179.73
-4.6%
Target: $205.68
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$188.06$188.90
52W
$136.55$218.15
Bollinger Bands
$169.02$179.37$189.72
Width: 11.5% – Inside
Implied Move ±1.8%
$185.43$191.33

ABBV (Y, F, Z, S) $224.04

▼ -0.04% (-0.09)
5D: ▼ -2.30% (+3.86)
1M: ▼ -0.51% (-1.14)
6M: ▲ +26.19% (+46.49)
YTD: ▼ -1.95% (-4.45)
1Y: ▲ +32.37% (+54.79)
Volume: 139.3K
52W: $160.33 - $243.06
Market Cap: 395.96B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: -0.169 | +0.151 (Bearish)
MA: 50d: $226.36 | 200d: $204.83
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 169.73
EPS: 1.32
1y Target Est: $244.56
Upside %: +9.2%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.08 | Stop Loss: $213.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.04
Current
Stop Loss: $213.88
-4.5%
Target: $244.36
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$223.43$224.99
52W
$160.33$243.06
Bollinger Bands
$219.82$226.65$233.48
Width: 6.0% – Inside
Implied Move ±1.8%
$220.59$227.49

IDXX (Y, F, Z, S) $712.06

▼ -0.05% (-0.33)
5D: ▲ +6.28% (+29.83)
1M: ▲ +1.46% (+10.23)
6M: ▲ +61.47% (+271.08)
YTD: ▲ +5.25% (+35.53)
1Y: ▲ +70.33% (+294.01)
Volume: 14.9K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.718 | -2.141 (Bullish)
MA: 50d: $702.21 | 200d: $589.77
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.47
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.63 | Stop Loss: $682.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $712.06
Current
Stop Loss: $682.79
-4.1%
Target: $770.60
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$707.33$713.29
52W
$356.14$769.98
Bollinger Bands
$669.82$695.22$720.62
Width: 7.3% – Inside
Implied Move ±2.7%
$695.66$728.46

JNJ (Y, F, Z, S) $205.61

▼ -0.07% (-0.14)
5D: ▼ -0.84% (+1.30)
1M: ▼ -0.45% (-0.93)
6M: ▲ +35.69% (+54.08)
YTD: ▼ -0.65% (-1.34)
1Y: ▲ +49.17% (+67.77)
Volume: 178.6K
52W: $136.50 - $215.19
Market Cap: 495.38B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.941 | +1.644 (Bearish)
MA: 50d: $201.24 | 200d: $173.42
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.87
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $200.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.61
Current
Stop Loss: $200.06
-2.7%
Target: $216.71
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$205.61$206.24
52W
$136.50$215.19
Bollinger Bands
$203.02$207.77$212.51
Width: 4.6% – Inside
Implied Move ±1.3%
$203.32$207.90

RIVN (Y, F, Z, S) $19.87

▼ -0.10% (-0.02)
5D: ▲ +2.37% (+0.28)
1M: ▲ +13.54% (+2.37)
6M: ▲ +64.35% (+7.78)
YTD: ▲ +0.81% (+0.16)
1Y: ▲ +43.47% (+6.02)
Volume: 1.2M
52W: $10.36 - $22.69
Market Cap: 24.36B
Volatility: 82.7%
BB: Inside (29.3%)
MACD: +0.710 | +0.928 (Bearish)
MA: 50d: $17.38 | 200d: $14.42
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.28
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $17.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.87
Current
Stop Loss: $17.57
-11.6%
Target: $24.47
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$19.74$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.75$22.65
Width: 29.3% – Inside
Implied Move ±3.6%
$19.26$20.48

PILL (Y, F, Z, S) $12.38

▼ -0.12% (-0.02)
5D: ▲ +5.23% (+0.76)
1M: ▼ -1.30% (-0.16)
6M: ▲ +142.32% (+7.27)
YTD: ▲ +0.61% (+0.07)
1Y: ▲ +81.03% (+5.54)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.5%
BB: Inside (15.7%)
MACD: +0.327 | +0.460 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.52
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $11.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.38
Current
Stop Loss: $11.03
-10.9%
Target: $15.06
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.16$12.59

AAPL (Y, F, Z, S) $258.67

▼ -0.14% (-0.37)
5D: ▼ -4.55% (-8.59)
1M: ▼ -7.21% (-20.11)
6M: ▲ +24.56% (+51.01)
YTD: ▼ -4.85% (-13.19)
1Y: ▲ +9.71% (+22.89)
Volume: 1.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Below Lower (8.7%)
MACD: -3.348 | -1.472 (Bearish)
MA: 50d: $272.56 | 200d: $232.80
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.67
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $251.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.67
Current
Stop Loss: $251.22
-2.9%
Target: $273.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$258.61$260.00
52W
$168.63$288.62
Bollinger Bands
$258.77$270.53$282.29
Width: 8.7% – Below Lower
Implied Move ±1.4%
$255.61$261.73

CDNS (Y, F, Z, S) $318.32

▼ -0.15% (-0.48)
5D: ▲ +2.55% (+17.10)
1M: ▼ -5.84% (-19.74)
6M: ▲ +12.97% (+36.54)
YTD: ▲ +1.83% (+5.74)
1Y: ▲ +6.46% (+19.32)
Volume: 27.3K
52W: $221.56 - $376.45
Market Cap: 86.74B
Volatility: 26.5%
BB: Inside (7.9%)
MACD: -1.781 | -2.246 (Bullish)
MA: 50d: $319.91 | 200d: $319.25
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 81.83
EPS: 3.89
1y Target Est: $382.09
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $305.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.32
Current
Stop Loss: $305.58
-4.0%
Target: $343.79
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$317.47$320.00
52W
$221.56$376.45
Bollinger Bands
$304.44$317.03$329.62
Width: 7.9% – Inside
Implied Move ±3.5%
$308.74$327.89

BRK-B (Y, F, Z, S) $499.00

▼ -0.15% (-0.77)
5D: ▲ +0.43% (+0.48)
1M: ▲ +1.75% (+8.57)
6M: ▼ -6.14% (-32.64)
YTD: ▼ -0.73% (-3.65)
1Y: ▲ +12.73% (+56.34)
Volume: 170.3K
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.419 | -0.157 (Bearish)
MA: 50d: $499.12 | 200d: $497.22
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $487.64 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.00
Current
Stop Loss: $487.64
-2.3%
Target: $521.73
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$498.26$499.79
52W
$440.10$542.07
Bollinger Bands
$493.98$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.7%
$495.99$502.01

PYPL (Y, F, Z, S) $58.18

▼ -0.15% (-0.09)
5D: ▲ +0.07% (-1.11)
1M: ▼ -4.87% (-2.98)
6M: ▼ -9.97% (-6.44)
YTD: ▼ -0.34% (-0.20)
1Y: ▼ -30.04% (-24.99)
Volume: 561.7K
52W: $55.72 - $93.03
Market Cap: 55.58B
Volatility: 30.1%
BB: Inside (7.3%)
MACD: -1.036 | -1.071 (Bullish)
MA: 50d: $62.07 | 200d: $67.54
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.68
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $56.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.18
Current
Stop Loss: $56.01
-3.7%
Target: $62.53
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$57.99$58.79
52W
$55.72$93.03
Bollinger Bands
$57.48$59.66$61.85
Width: 7.3% – Inside
Implied Move ±1.6%
$57.37$58.99

MNST (Y, F, Z, S) $76.47

▼ -0.17% (-0.13)
5D: ▲ +0.41% (+0.80)
1M: ▲ +3.53% (+2.61)
6M: ▲ +30.52% (+17.88)
YTD: ▼ -0.26% (-0.20)
1Y: ▲ +53.74% (+26.73)
Volume: 87.1K
52W: $45.70 - $78.31
Market Cap: 74.71B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: +0.818 | +1.050 (Bearish)
MA: 50d: $73.31 | 200d: $65.29
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.45
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.47
Current
Stop Loss: $74.05
-3.2%
Target: $81.31
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$76.18$76.60
52W
$45.70$78.31
Bollinger Bands
$73.29$76.06$78.83
Width: 7.3% – Inside
Implied Move ±3.0%
$74.53$78.41

🟠 NVDU (Y, F, Z, S) $115.50

▼ -0.18% (-0.21)
5D: ▼ -4.18% (-4.16)
1M: ▼ -0.36% (-0.42)
6M: ▲ +159.02% (+70.91)
YTD: ▼ -1.89% (-2.22)
1Y: ▲ +29.42% (+26.25)
Volume: 45.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.579 | +0.286 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.52
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.85 | Stop Loss: $103.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.50
Current
Stop Loss: $103.79
-10.1%
Target: $138.92
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$113.84$115.93
52W
$30.90$158.78
Bollinger Bands
$100.81$114.68$128.55
Width: 24.2% – Inside
Implied Move ±8.1%
$107.60$123.40

🟠 NVDA (Y, F, Z, S) $184.67

▼ -0.20% (-0.37)
5D: ▼ -2.21% (-3.45)
1M: ▲ +0.48% (+0.89)
6M: ▲ +73.54% (+78.26)
YTD: ▼ -0.98% (-1.83)
1Y: ▲ +35.91% (+48.80)
Volume: 5.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.027 | +0.864 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.82
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.75 | Stop Loss: $175.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.67
Current
Stop Loss: $175.18
-5.1%
Target: $203.66
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.24
52W
$86.60$212.18
Bollinger Bands
$171.79$183.67$195.54
Width: 12.9% – Inside
Implied Move ±1.6%
$182.21$187.13

SMCI (Y, F, Z, S) $29.84

▼ -0.20% (-0.06)
5D: ▼ -3.62% (-0.23)
1M: ▼ -14.50% (-5.06)
6M: ▼ -16.67% (-5.97)
YTD: ▲ +1.95% (+0.57)
1Y: ▼ -8.47% (-2.76)
Volume: 803.4K
52W: $25.71 - $66.44
Market Cap: 17.81B
Volatility: 57.6%
BB: Inside (14.6%)
MACD: -1.451 | -1.746 (Bullish)
MA: 50d: $35.00 | 200d: $42.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.50
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.84
Current
Stop Loss: $27.71
-7.2%
Target: $34.11
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$29.78$30.13
52W
$25.71$66.44
Bollinger Bands
$28.42$30.65$32.89
Width: 14.6% – Inside
Implied Move ±2.7%
$29.16$30.52

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

RTX (Y, F, Z, S) $186.79

▼ -0.20% (-0.38)
5D: ▼ -0.25% (-1.47)
1M: ▲ +6.91% (+12.07)
6M: ▲ +55.21% (+66.45)
YTD: ▲ +1.85% (+3.39)
1Y: ▲ +65.30% (+73.79)
Volume: 326.2K
52W: $110.77 - $196.70
Market Cap: 250.30B
Volatility: 24.9%
BB: Inside (8.3%)
MACD: +3.322 | +3.326 (Bearish)
MA: 50d: $177.73 | 200d: $153.93
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.33
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.9%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $178.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.79
Current
Stop Loss: $178.91
-4.2%
Target: $202.55
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$184.44$187.70
52W
$110.77$196.70
Bollinger Bands
$176.16$183.80$191.44
Width: 8.3% – Inside
Implied Move ±1.6%
$184.19$189.39

GEV (Y, F, Z, S) $627.12

▼ -0.20% (-1.28)
5D: ▼ -7.65% (-53.74)
1M: ▼ -13.20% (-95.35)
6M: ▲ +74.24% (+267.20)
YTD: ▼ -3.98% (-25.97)
1Y: ▲ +71.23% (+260.88)
Volume: 308.6K
52W: $251.66 - $730.46
Market Cap: 170.72B
Volatility: 58.4%
BB: Inside (13.4%)
MACD: +7.567 | +13.846 (Bearish)
MA: 50d: $616.89 | 200d: $543.18
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.81
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.2%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $587.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.12
Current
Stop Loss: $587.90
-6.3%
Target: $705.57
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$617.88$662.17$706.45
Width: 13.4% – Inside
Implied Move ±1.1%
$621.10$633.14

🟠 PDD (Y, F, Z, S) $121.34

▼ -0.21% (-0.26)
5D: ▲ +4.83% (+2.22)
1M: ▲ +5.26% (+6.06)
6M: ▲ +17.50% (+18.07)
YTD: ▲ +7.01% (+7.95)
1Y: ▲ +28.16% (+26.66)
Volume: 265.4K
52W: $87.11 - $139.41
Market Cap: 172.20B
Volatility: 29.5%
BB: Inside (17.8%)
MACD: +0.752 | -0.857 (Bullish)
MA: 50d: $120.66 | 200d: $116.17
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.31
EPS: 9.85
1y Target Est: $148.71
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.53 | Stop Loss: $114.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.34
Current
Stop Loss: $114.29
-5.8%
Target: $135.45
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$121.01$121.93
52W
$87.11$139.41
Bollinger Bands
$103.80$113.94$124.08
Width: 17.8% – Inside
Implied Move ±2.0%
$119.29$123.39

KDP (Y, F, Z, S) $27.55

▼ -0.22% (-0.06)
5D: ▼ -0.65% (+0.23)
1M: ▼ -5.93% (-1.74)
6M: ▼ -18.09% (-6.09)
YTD: ▼ -0.83% (-0.23)
1Y: ▼ -6.47% (-1.90)
Volume: 163.7K
52W: $24.82 - $35.33
Market Cap: 37.43B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.097 | -0.008 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.75
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.0%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $26.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.55
Current
Stop Loss: $26.80
-2.7%
Target: $29.05
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$27.53$27.66
52W
$24.82$35.33
Bollinger Bands
$26.78$27.95$29.11
Width: 8.3% – Inside
Implied Move ±2.5%
$26.97$28.13

AXP (Y, F, Z, S) $382.14

▼ -0.22% (-0.84)
5D: ▲ +2.52% (+2.34)
1M: ▲ +1.97% (+7.40)
6M: ▲ +43.99% (+116.75)
YTD: ▲ +3.52% (+13.01)
1Y: ▲ +31.68% (+91.93)
Volume: 46.1K
52W: $218.83 - $386.63
Market Cap: 265.92B
Volatility: 25.7%
BB: Inside (4.5%)
MACD: +3.971 | +4.200 (Bearish)
MA: 50d: $367.68 | 200d: $318.88
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.65
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.1%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $370.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $382.14
Current
Stop Loss: $370.38
-3.1%
Target: $405.64
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$382.12$384.89
52W
$218.83$386.63
Bollinger Bands
$370.01$378.60$387.18
Width: 4.5% – Inside
Implied Move ±1.4%
$377.56$386.72

LIN (Y, F, Z, S) $438.68

▼ -0.23% (-1.01)
5D: ▲ +2.23% (+5.58)
1M: ▲ +11.71% (+46.00)
6M: ▼ -1.43% (-6.36)
YTD: ▲ +2.88% (+12.29)
1Y: ▲ +7.35% (+30.03)
Volume: 53.9K
52W: $387.78 - $483.05
Market Cap: 205.70B
Volatility: 17.8%
BB: Inside (8.0%)
MACD: +5.867 | +3.994 (Bullish)
MA: 50d: $417.44 | 200d: $449.77
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.34
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.7%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $427.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $438.68
Current
Stop Loss: $427.98
-2.4%
Target: $460.07
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$437.17$440.64
52W
$387.78$483.05
Bollinger Bands
$408.58$425.71$442.85
Width: 8.0% – Inside
Implied Move ±2.5%
$429.51$447.85

KO (Y, F, Z, S) $69.19

▼ -0.25% (-0.18)
5D: ▲ +0.11% (+1.25)
1M: ▼ -1.45% (-1.01)
6M: ▼ -2.49% (-1.77)
YTD: ▼ -1.02% (-0.72)
1Y: ▲ +16.65% (+9.88)
Volume: 600.4K
52W: $58.97 - $72.91
Market Cap: 297.84B
Volatility: 17.7%
BB: Inside (5.5%)
MACD: -0.440 | -0.309 (Bearish)
MA: 50d: $70.04 | 200d: $69.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 22.92
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.0%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $67.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.19
Current
Stop Loss: $67.78
-2.0%
Target: $72.03
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$69.19$69.51
52W
$58.97$72.91
Bollinger Bands
$67.75$69.66$71.58
Width: 5.5% – Inside
Implied Move ±0.9%
$68.67$69.72

MMM (Y, F, Z, S) $164.81

▼ -0.26% (-0.43)
5D: ▲ +1.85% (+1.26)
1M: ▼ -0.51% (-0.85)
6M: ▲ +20.32% (+27.83)
YTD: ▲ +2.94% (+4.71)
1Y: ▲ +27.98% (+36.03)
Volume: 72.2K
52W: $120.31 - $174.69
Market Cap: 87.78B
Volatility: 25.0%
BB: Inside (6.5%)
MACD: -0.379 | -0.840 (Bullish)
MA: 50d: $165.48 | 200d: $152.84
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.33
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.9%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $159.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.81
Current
Stop Loss: $159.41
-3.3%
Target: $175.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$164.50$166.04
52W
$120.31$174.69
Bollinger Bands
$157.78$163.12$168.46
Width: 6.5% – Inside
Implied Move ±1.6%
$162.64$166.98

PLTR (Y, F, Z, S) $176.40

▼ -0.26% (-0.46)
5D: ▲ +5.08% (+2.36)
1M: ▼ -6.13% (-11.51)
6M: ▲ +63.66% (+68.62)
YTD: ▼ -0.76% (-1.35)
1Y: ▲ +162.26% (+109.14)
Volume: 1.5M
52W: $63.40 - $207.52
Market Cap: 420.43B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.796 | +0.475 (Bearish)
MA: 50d: $180.32 | 200d: $153.20
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 419.99
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $162.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.40
Current
Stop Loss: $162.87
-7.7%
Target: $203.44
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$175.25$176.62
52W
$63.40$207.52
Bollinger Bands
$168.74$183.44$198.14
Width: 16.0% – Inside
Implied Move ±2.2%
$173.02$179.77

XOP (Y, F, Z, S) $128.11

▼ -0.27% (-0.35)
5D: ▼ -0.66% (+0.61)
1M: ▼ -4.57% (-6.13)
6M: ▲ +15.86% (+17.54)
YTD: ▲ +1.47% (+1.85)
1Y: ▼ -5.67% (-7.69)
Volume: 170.8K
52W: $97.08 - $142.87
Market Cap: 9.02B
Volatility: 24.7%
BB: Inside (7.0%)
MACD: -0.746 | -0.948 (Bullish)
MA: 50d: $128.98 | 200d: $124.82
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.97
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $122.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.11
Current
Stop Loss: $122.49
-4.4%
Target: $139.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$127.76$129.61
52W
$97.08$142.87
Bollinger Bands
$122.41$126.85$131.29
Width: 7.0% – Inside
Implied Move ±1.8%
$126.13$130.09

CPRT (Y, F, Z, S) $38.93

▼ -0.28% (-0.11)
5D: ▲ +3.07% (+0.39)
1M: ▼ -0.66% (-0.26)
6M: ▼ -37.18% (-23.04)
YTD: ▼ -0.56% (-0.22)
1Y: ▼ -30.03% (-16.71)
Volume: 168.4K
52W: $37.41 - $63.85
Market Cap: 37.68B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.324 | -0.398 (Bullish)
MA: 50d: $39.88 | 200d: $47.97
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 23.88
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $37.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.93
Current
Stop Loss: $37.43
-3.8%
Target: $41.92
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$38.93$39.16
52W
$37.41$63.85
Bollinger Bands
$38.09$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.5%
$37.78$40.08

CRM (Y, F, Z, S) $259.74

▼ -0.30% (-0.79)
5D: ▲ +2.41% (+3.48)
1M: ▼ -1.53% (-4.03)
6M: ▼ -1.39% (-3.66)
YTD: ▼ -1.95% (-5.17)
1Y: ▼ -17.75% (-56.05)
Volume: 268.7K
52W: $221.60 - $364.71
Market Cap: 247.29B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.231 | +4.148 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.73
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $249.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.74
Current
Stop Loss: $249.09
-4.1%
Target: $281.03
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$258.73$261.00
52W
$221.60$364.71
Bollinger Bands
$252.59$261.18$269.76
Width: 6.6% – Inside
Implied Move ±1.7%
$256.08$263.40

CSCO (Y, F, Z, S) $73.73

▼ -0.31% (-0.23)
5D: ▼ -3.04% (-1.85)
1M: ▼ -7.63% (-6.09)
6M: ▲ +33.28% (+18.41)
YTD: ▼ -3.77% (-2.89)
1Y: ▲ +28.57% (+16.38)
Volume: 1.2M
52W: $51.21 - $80.39
Market Cap: 291.31B
Volatility: 21.6%
BB: Below Lower (7.4%)
MACD: -0.433 | +0.105 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.47
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $71.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.73
Current
Stop Loss: $71.73
-2.7%
Target: $77.74
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$73.50$73.92
52W
$51.21$80.39
Bollinger Bands
$73.79$76.61$79.43
Width: 7.4% – Below Lower
Implied Move ±1.0%
$73.10$74.36

HON (Y, F, Z, S) $204.60

▼ -0.31% (-0.64)
5D: ▲ +4.45% (+3.51)
1M: ▲ +6.53% (+12.54)
6M: ▲ +9.91% (+18.45)
YTD: ▲ +4.87% (+9.51)
1Y: ▲ +1.66% (+3.35)
Volume: 67.4K
52W: $166.32 - $225.29
Market Cap: 137.87B
Volatility: 23.4%
BB: Inside (6.9%)
MACD: +2.248 | +1.428 (Bullish)
MA: 50d: $195.70 | 200d: $200.57
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.58
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.9%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $197.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $204.60
Current
Stop Loss: $197.45
-3.5%
Target: $218.90
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$204.45$205.99
52W
$166.32$225.29
Bollinger Bands
$191.43$198.29$205.16
Width: 6.9% – Inside
Implied Move ±1.4%
$202.25$206.95

BYND (Y, F, Z, S) $1.03

▼ -0.35% (-0.00)
5D: ▲ +16.50% (+0.14)
1M: ▼ -16.55% (-0.20)
6M: ▼ -59.75% (-1.52)
YTD: ▲ +25.17% (+0.21)
1Y: ▼ -71.49% (-2.57)
Volume: 2.3M
52W: $0.50 - $7.69
Market Cap: 465.54M
Volatility: 433.4%
BB: Inside (40.4%)
MACD: -0.059 | -0.081 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.16
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.83
-19.2%
Target: $1.42
+38.5%
Risk/Reward: 19.2% / 38.5% (1:2)
ML Predictions
Day
$1.02$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$1.00$1.20
Width: 40.4% – Inside
Implied Move ±8.8%
$0.95$1.10

PG (Y, F, Z, S) $141.02

▼ -0.36% (-0.51)
5D: ▼ -0.54% (+0.65)
1M: ▲ +0.86% (+1.20)
6M: ▼ -10.38% (-16.33)
YTD: ▼ -1.60% (-2.29)
1Y: ▼ -8.71% (-13.46)
Volume: 600.8K
52W: $137.62 - $176.43
Market Cap: 330.06B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -1.374 | -1.163 (Bearish)
MA: 50d: $145.19 | 200d: $154.02
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.59
EPS: 6.85
1y Target Est: $166.73
Upside %: +18.2%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $137.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.02
Current
Stop Loss: $137.38
-2.6%
Target: $148.29
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.99$141.92
52W
$137.62$176.43
Bollinger Bands
$138.40$143.07$147.74
Width: 6.5% – Inside
Implied Move ±1.1%
$139.75$142.29

BRKU (Y, F, Z, S) $24.43

▼ -0.37% (-0.09)
5D: ▲ +0.84% (+0.03)
1M: ▲ +2.49% (+0.59)
6M: ▼ -19.74% (-6.01)
YTD: ▼ -1.70% (-0.42)
1Y: ▲ +10.30% (+2.28)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.43
Current
Stop Loss: $23.36
-4.4%
Target: $26.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

CMCSA (Y, F, Z, S) $28.10

▼ -0.37% (-0.10)
5D: ▲ +1.52% (-0.02)
1M: ▲ +8.73% (+2.26)
6M: ▼ -7.85% (-2.39)
YTD: ▲ +0.33% (+0.09)
1Y: ▼ -15.12% (-5.01)
Volume: 687.1K
52W: $24.13 - $34.97
Market Cap: 110.83B
Volatility: 28.2%
BB: Inside (11.4%)
MACD: +0.470 | +0.475 (Bearish)
MA: 50d: $26.36 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.67
EPS: 6.02
1y Target Est: $33.77
Upside %: +20.1%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.10
Current
Stop Loss: $26.94
-4.1%
Target: $30.44
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$28.09$28.30
52W
$24.13$34.97
Bollinger Bands
$26.04$27.62$29.19
Width: 11.4% – Inside
Implied Move ±5.5%
$26.80$29.41

AAPU (Y, F, Z, S) $30.32

▼ -0.39% (-0.12)
5D: ▼ -9.09% (-2.11)
1M: ▼ -14.65% (-5.20)
6M: ▲ +40.09% (+8.68)
YTD: ▼ -9.71% (-3.26)
1Y: ▼ -1.68% (-0.52)
Volume: 197.7K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Below Lower (18.0%)
MACD: -0.920 | -0.471 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.39
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $28.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.32
Current
Stop Loss: $28.54
-5.9%
Target: $33.88
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$30.32$30.61
52W
$14.73$38.13
Bollinger Bands
$30.32$33.32$36.31
Width: 18.0% – Below Lower
Implied Move ±27.2%
$23.31$37.33

MA (Y, F, Z, S) $577.77

▼ -0.40% (-2.30)
5D: ▲ +2.60% (+9.20)
1M: ▲ +7.22% (+38.91)
6M: ▲ +8.19% (+43.73)
YTD: ▲ +1.21% (+6.89)
1Y: ▲ +14.97% (+75.24)
Volume: 59.3K
52W: $463.61 - $600.98
Market Cap: 522.31B
Volatility: 19.3%
BB: Inside (4.2%)
MACD: +6.032 | +5.967 (Bullish)
MA: 50d: $556.84 | 200d: $561.51
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.89
EPS: 15.66
1y Target Est: $660.70
Upside %: +14.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $561.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $577.77
Current
Stop Loss: $561.12
-2.9%
Target: $611.05
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$577.77$581.31
52W
$463.61$600.98
Bollinger Bands
$560.90$573.07$585.25
Width: 4.2% – Inside
Implied Move ±1.3%
$571.53$584.00

UNH (Y, F, Z, S) $345.46

▼ -0.40% (-1.39)
5D: ▲ +2.69% (+3.44)
1M: ▲ +5.20% (+17.09)
6M: ▼ -16.92% (-70.36)
YTD: ▲ +4.65% (+15.35)
1Y: ▼ -32.02% (-162.72)
Volume: 329.0K
52W: $231.57 - $594.32
Market Cap: 312.93B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.971 | +2.156 (Bullish)
MA: 50d: $329.46 | 200d: $340.27
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.01
EPS: 19.18
1y Target Est: $392.88
Upside %: +13.7%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $330.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $345.46
Current
Stop Loss: $330.17
-4.4%
Target: $376.03
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$345.46$349.01
52W
$231.57$594.32
Bollinger Bands
$320.08$335.15$350.22
Width: 9.0% – Inside
Implied Move ±1.4%
$341.38$349.54

TRI (Y, F, Z, S) $128.77

▼ -0.47% (-0.61)
5D: ▲ +1.91% (-0.58)
1M: ▼ -0.83% (-1.08)
6M: ▼ -28.48% (-51.27)
YTD: ▼ -2.37% (-3.12)
1Y: ▼ -15.76% (-24.09)
Volume: 11.0K
52W: $126.21 - $216.72
Market Cap: 58.21B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.863 | -1.919 (Bullish)
MA: 50d: $135.15 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.19
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.3%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $124.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.77
Current
Stop Loss: $124.10
-3.6%
Target: $138.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.32$131.22$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.32$132.22

VZ (Y, F, Z, S) $40.38

▼ -0.48% (-0.19)
5D: ▼ -0.36% (+0.15)
1M: ▲ +1.14% (+0.46)
6M: ▼ -2.51% (-1.04)
YTD: ▼ -0.87% (-0.35)
1Y: ▲ +12.15% (+4.37)
Volume: 1.5M
52W: $10.60 - $45.09
Market Cap: 170.24B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.062 | -0.065 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.61
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.9%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.38
Current
Stop Loss: $35.22
-12.8%
Target: $50.68
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$40.37$40.72
52W
$10.60$45.09
Bollinger Bands
$39.79$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.9%
$40.06$40.69

INTU (Y, F, Z, S) $649.54

▼ -0.49% (-3.21)
5D: ▲ +3.19% (+15.70)
1M: ▼ -1.95% (-12.89)
6M: ▲ +5.98% (+36.66)
YTD: ▼ -1.94% (-12.88)
1Y: ▲ +4.70% (+29.17)
Volume: 40.6K
52W: $530.03 - $812.22
Market Cap: 180.83B
Volatility: 25.6%
BB: Inside (8.6%)
MACD: -3.081 | -0.752 (Bearish)
MA: 50d: $656.68 | 200d: $682.21
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.61
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.4%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.50 | Stop Loss: $624.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $649.54
Current
Stop Loss: $624.55
-3.8%
Target: $699.53
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$648.35$652.71
52W
$530.03$812.22
Bollinger Bands
$633.65$662.15$690.64
Width: 8.6% – Inside
Implied Move ±1.8%
$639.49$659.59

🟠 NVDL (Y, F, Z, S) $86.00

▼ -0.50% (-0.43)
5D: ▼ -4.48% (-3.39)
1M: ▼ -0.61% (-0.53)
6M: ▲ +157.33% (+52.58)
YTD: ▼ -2.28% (-2.01)
1Y: ▲ +28.05% (+18.84)
Volume: 430.3K
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.430 | +0.239 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.36 | Stop Loss: $77.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.00
Current
Stop Loss: $77.28
-10.1%
Target: $103.44
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$85.07$86.09
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.4%
$83.55$88.45

CSX (Y, F, Z, S) $35.14

▼ -0.51% (-0.18)
5D: ▼ -3.12% (-0.77)
1M: ▼ -5.26% (-1.95)
6M: ▲ +26.36% (+7.33)
YTD: ▼ -3.06% (-1.11)
1Y: ▲ +12.34% (+3.86)
Volume: 3.9M
52W: $25.91 - $37.54
Market Cap: 65.51B
Volatility: 17.2%
BB: Inside (7.0%)
MACD: -0.108 | +0.118 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.82
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.5%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.14
Current
Stop Loss: $34.13
-2.9%
Target: $37.15
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$35.09$35.25
52W
$25.91$37.54
Bollinger Bands
$35.12$36.39$37.66
Width: 7.0% – Inside
Implied Move ±0.8%
$34.89$35.39

KHC (Y, F, Z, S) $23.31

▼ -0.51% (-0.12)
5D: ▼ -4.43% (-0.46)
1M: ▼ -4.27% (-1.04)
6M: ▼ -17.72% (-5.02)
YTD: ▼ -3.88% (-0.94)
1Y: ▼ -13.35% (-3.59)
Volume: 289.5K
52W: $22.91 - $31.87
Market Cap: 27.59B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.311 | -0.209 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.28
EPS: -3.71
1y Target Est: $27.13
Upside %: +16.4%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $22.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.31
Current
Stop Loss: $22.46
-3.6%
Target: $25.01
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$23.31$23.52
52W
$22.91$31.87
Bollinger Bands
$23.11$24.12$25.13
Width: 8.4% – Inside
Implied Move ±1.0%
$23.11$23.51

WEBL (Y, F, Z, S) $27.05

▼ -0.55% (-0.15)
5D: ▲ +3.01% (-0.31)
1M: ▼ -6.30% (-1.82)
6M: ▲ +46.79% (+8.62)
YTD: ▼ -1.13% (-0.31)
1Y: ▲ +2.48% (+0.65)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.248 | -0.253 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.04
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $25.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.05
Current
Stop Loss: $25.38
-6.2%
Target: $30.38
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
52W
$11.65$35.24
Bollinger Bands
$26.18$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.41$27.69

MCD (Y, F, Z, S) $307.18

▼ -0.55% (-1.70)
5D: ▲ +1.29% (+7.32)
1M: ▼ -1.08% (-3.35)
6M: ▼ -1.16% (-3.62)
YTD: ▲ +0.51% (+1.55)
1Y: ▲ +11.35% (+31.30)
Volume: 142.0K
52W: $270.23 - $321.79
Market Cap: 219.20B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.976 | -0.172 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.23
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $299.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.18
Current
Stop Loss: $299.27
-2.6%
Target: $323.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$307.18$309.52
52W
$270.23$321.79
Bollinger Bands
$298.91$310.66$322.41
Width: 7.6% – Inside
Implied Move ±1.1%
$304.44$309.92

MSFT (Y, F, Z, S) $475.48

▼ -0.55% (-2.63)
5D: ▲ +0.54% (+2.63)
1M: ▼ -0.64% (-3.08)
6M: ▲ +23.43% (+90.24)
YTD: ▼ -1.68% (-8.14)
1Y: ▲ +14.33% (+59.60)
Volume: 1.0M
52W: $342.95 - $553.50
Market Cap: 3.53T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -3.127 | -3.054 (Bearish)
MA: 50d: $490.31 | 200d: $478.95
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.82
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $462.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $475.48
Current
Stop Loss: $462.95
-2.6%
Target: $500.53
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$474.00$476.15
52W
$342.95$553.50
Bollinger Bands
$470.66$481.31$491.97
Width: 4.4% – Inside
Implied Move ±1.2%
$470.71$480.25

GEHC (Y, F, Z, S) $87.66

▼ -0.57% (-0.50)
5D: ▲ +5.84% (+2.62)
1M: ▲ +3.78% (+3.19)
6M: ▲ +30.87% (+20.68)
YTD: ▲ +6.88% (+5.64)
1Y: ▲ +3.61% (+3.06)
Volume: 78.1K
52W: $57.57 - $94.66
Market Cap: 40.02B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +1.731 | +1.494 (Bullish)
MA: 50d: $79.94 | 200d: $74.54
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.15
EPS: 4.83
1y Target Est: $91.20
Upside %: +4.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $84.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.66
Current
Stop Loss: $84.27
-3.9%
Target: $94.45
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$87.51$88.51
52W
$57.57$94.66
Bollinger Bands
$80.54$84.17$87.81
Width: 8.6% – Inside
Implied Move ±1.7%
$86.42$88.90

PLTU (Y, F, Z, S) $71.75

▼ -0.57% (-0.41)
5D: ▲ +9.79% (+1.72)
1M: ▼ -14.17% (-11.85)
6M: ▲ +107.14% (+37.11)
YTD: ▼ -2.43% (-1.79)
1Y: ▲ +307.43% (+54.14)
Volume: 69.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.6%)
MACD: -1.293 | -0.197 (Bearish)
MA: 50d: $77.31 | 200d: $62.72
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.59
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $60.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.75
Current
Stop Loss: $60.34
-15.9%
Target: $94.57
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$70.85$71.83
52W
$13.61$105.79
Bollinger Bands
$65.48$78.68$91.88
Width: 33.6% – Inside
Implied Move ±16.7%
$61.55$81.95

PTIR (Y, F, Z, S) $26.08

▼ -0.57% (-0.15)
5D: ▲ +9.81% (+0.58)
1M: ▼ -14.04% (-4.26)
6M: ▲ +105.29% (+13.38)
YTD: ▼ -2.43% (-0.65)
1Y: ▲ +303.83% (+19.62)
Volume: 162.2K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.5%)
MACD: -0.514 | -0.123 (Bearish)
MA: 50d: $28.26 | 200d: $22.96
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.52
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.08
Current
Stop Loss: $21.94
-15.9%
Target: $34.37
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$25.77$26.14
52W
$5.01$38.79
Bollinger Bands
$23.81$28.60$33.39
Width: 33.5% – Inside
Implied Move ±10.2%
$23.81$28.35

PAYX (Y, F, Z, S) $113.58

▼ -0.59% (-0.67)
5D: ▲ +4.59% (+4.10)
1M: ▲ +0.62% (+0.70)
6M: ▼ -19.30% (-27.16)
YTD: ▲ +1.25% (+1.40)
1Y: ▼ -15.76% (-21.25)
Volume: 44.0K
52W: $107.80 - $158.49
Market Cap: 40.87B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.413 | -0.486 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.76
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.5%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $109.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.58
Current
Stop Loss: $109.05
-4.0%
Target: $122.64
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.58$114.73
52W
$107.80$158.49
Bollinger Bands
$109.43$113.51$117.60
Width: 7.2% – Inside
Implied Move ±3.2%
$110.52$116.64

TSLA (Y, F, Z, S) $432.88

▼ -0.67% (-2.92)
5D: ▼ -1.19% (-18.80)
1M: ▼ -4.11% (-18.58)
6M: ▲ +66.80% (+173.36)
YTD: ▼ -3.75% (-16.85)
1Y: ▲ +9.66% (+38.14)
Volume: 3.3M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -3.125 | +2.630 (Bearish)
MA: 50d: $444.01 | 200d: $364.69
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.6% (1.2d)
P/E: 300.61
EPS: 1.44
1y Target Est: $401.40
Upside %: -7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $404.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $432.88
Current
Stop Loss: $404.98
-6.4%
Target: $488.66
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$430.39$434.50
52W
$214.25$498.83
Bollinger Bands
$419.59$461.22$502.84
Width: 18.1% – Inside
Implied Move ±2.0%
$425.59$440.16

FANG (Y, F, Z, S) $146.62

▼ -0.70% (-1.04)
5D: ▼ -3.75% (-0.37)
1M: ▼ -8.52% (-13.66)
6M: ▲ +9.96% (+13.28)
YTD: ▼ -2.47% (-3.71)
1Y: ▼ -13.73% (-23.33)
Volume: 42.9K
52W: $111.64 - $175.92
Market Cap: 42.44B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.306 | -0.690 (Bearish)
MA: 50d: $148.73 | 200d: $141.87
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.30
EPS: 14.23
1y Target Est: $179.13
Upside %: +22.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $137.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.62
Current
Stop Loss: $137.72
-6.1%
Target: $164.42
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$146.56$148.88
52W
$111.64$175.92
Bollinger Bands
$141.09$149.23$157.37
Width: 10.9% – Inside
Implied Move ±53.2%
$80.32$212.92

GILD (Y, F, Z, S) $119.75

▼ -0.76% (-0.92)
5D: ▼ -1.52% (+1.45)
1M: ▼ -0.66% (-0.79)
6M: ▲ +15.16% (+15.76)
YTD: ▼ -2.44% (-2.99)
1Y: ▲ +36.96% (+32.31)
Volume: 250.7K
52W: $86.16 - $127.86
Market Cap: 148.59B
Volatility: 25.5%
BB: Inside (7.5%)
MACD: -0.259 | +0.084 (Bearish)
MA: 50d: $122.33 | 200d: $112.78
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.54
EPS: 6.46
1y Target Est: $133.84
Upside %: +11.8%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $114.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.75
Current
Stop Loss: $114.38
-4.5%
Target: $130.49
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$119.43$120.62
52W
$86.16$127.86
Bollinger Bands
$117.65$122.21$126.77
Width: 7.5% – Inside
Implied Move ±1.6%
$118.07$121.43

SBUX (Y, F, Z, S) $87.50

▼ -0.77% (-0.68)
5D: ▲ +4.20% (+0.94)
1M: ▲ +4.35% (+3.65)
6M: ▲ +6.53% (+5.37)
YTD: ▲ +3.91% (+3.29)
1Y: ▼ -2.63% (-2.36)
Volume: 185.3K
52W: $73.95 - $115.04
Market Cap: 99.50B
Volatility: 30.0%
BB: Inside (8.0%)
MACD: +0.669 | +0.440 (Bullish)
MA: 50d: $84.82 | 200d: $86.18
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 53.68
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.1%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $83.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.50
Current
Stop Loss: $83.21
-4.9%
Target: $96.09
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$87.22$88.38
52W
$73.95$115.04
Bollinger Bands
$82.59$86.03$89.47
Width: 8.0% – Inside
Implied Move ±2.1%
$85.95$89.05

UNHG (Y, F, Z, S) $18.26

▼ -0.81% (-0.15)
5D: ▲ +5.00% (+0.30)
1M: ▲ +9.25% (+1.55)
6M: ▲ +32.37% (+4.47)
YTD: ▲ +8.76% (+1.47)
1Y: ▲ +32.37% (+4.47)
Volume: 41.2K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.4%)
MACD: +0.322 | +0.129 (Bullish)
MA: 50d: $16.93 | 200d: $nan
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $16.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.26
Current
Stop Loss: $16.72
-8.5%
Target: $21.35
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$18.26$18.60
52W
$9.10$22.82
Bollinger Bands
$15.79$17.30$18.81
Width: 17.4% – Inside
Implied Move ±7.6%
$17.09$19.43

SHOP (Y, F, Z, S) $166.90

▼ -0.82% (-1.38)
5D: ▲ +6.17% (+0.69)
1M: ▼ -0.90% (-1.52)
6M: ▲ +75.46% (+71.78)
YTD: ▲ +3.68% (+5.93)
1Y: ▲ +60.93% (+63.19)
Volume: 87.6K
52W: $69.84 - $182.19
Market Cap: 217.26B
Volatility: 44.1%
BB: Inside (9.0%)
MACD: +1.750 | +1.935 (Bearish)
MA: 50d: $160.80 | 200d: $132.73
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (4.2d)
P/E: 122.71
EPS: 1.36
1y Target Est: $178.24
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $157.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.90
Current
Stop Loss: $157.37
-5.7%
Target: $185.97
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$166.11$168.30
52W
$69.84$182.19
Bollinger Bands
$158.30$165.79$173.29
Width: 9.0% – Inside
Implied Move ±2.9%
$162.83$170.97

SHPU (Y, F, Z, S) $31.43

▼ -0.83% (-0.26)
5D: ▲ +13.30% (+0.51)
1M: ▼ -2.59% (-0.84)
6M: ▲ +5.17% (+1.55)
YTD: ▲ +7.74% (+2.26)
1Y: ▲ +5.17% (+1.55)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.7%
BB: Inside (17.7%)
MACD: +0.508 | +0.561 (Bearish)
MA: 50d: $29.48 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.46
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.43
Current
Stop Loss: $28.30
-10.0%
Target: $37.69
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$28.27$31.02$33.77
Width: 17.7% – Inside

AMZN (Y, F, Z, S) $244.03

▼ -0.92% (-2.26)
5D: ▲ +7.74% (+10.97)
1M: ▲ +5.29% (+12.25)
6M: ▲ +30.82% (+57.49)
YTD: ▲ +5.72% (+13.21)
1Y: ▲ +11.46% (+25.09)
Volume: 1.8M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.3%
BB: Inside (12.2%)
MACD: +3.276 | +1.425 (Bullish)
MA: 50d: $233.25 | 200d: $218.08
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.51
EPS: 7.07
1y Target Est: $295.86
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $234.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.03
Current
Stop Loss: $234.85
-3.8%
Target: $262.38
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$243.08$245.10
52W
$161.38$258.60
Bollinger Bands
$217.44$231.51$245.59
Width: 12.2% – Inside
Implied Move ±1.5%
$240.92$247.14

UBER (Y, F, Z, S) $86.76

▼ -0.95% (-0.83)
5D: ▲ +4.71% (+6.02)
1M: ▲ +3.09% (+2.60)
6M: ▲ +11.09% (+8.66)
YTD: ▲ +6.18% (+5.05)
1Y: ▲ +31.51% (+20.79)
Volume: 887.3K
52W: $60.63 - $101.99
Market Cap: 180.93B
Volatility: 34.7%
BB: Inside (12.5%)
MACD: -0.358 | -1.376 (Bullish)
MA: 50d: $87.38 | 200d: $88.28
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.72
EPS: 1.94
1y Target Est: $110.76
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.76
Current
Stop Loss: $82.82
-4.5%
Target: $94.64
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$86.38$87.27
52W
$60.63$101.99
Bollinger Bands
$77.39$82.56$87.72
Width: 12.5% – Inside
Implied Move ±1.7%
$85.50$88.02

DDOG (Y, F, Z, S) $129.35

▼ -1.02% (-1.33)
5D: ▼ -3.30% (-4.29)
1M: ▼ -14.45% (-21.85)
6M: ▲ +29.87% (+29.75)
YTD: ▼ -4.88% (-6.64)
1Y: ▼ -7.88% (-11.07)
Volume: 255.7K
52W: $81.63 - $201.69
Market Cap: 45.36B
Volatility: 61.3%
BB: Inside (13.8%)
MACD: -5.793 | -5.894 (Bullish)
MA: 50d: $155.62 | 200d: $135.05
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 417.26
EPS: 0.31
1y Target Est: $208.49
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $121.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $129.35
Current
Stop Loss: $121.03
-6.4%
Target: $145.98
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.35$131.09
52W
$81.63$201.69
Bollinger Bands
$128.93$138.51$148.09
Width: 13.8% – Inside
Implied Move ±4.7%
$124.23$134.47

GME (Y, F, Z, S) $21.18

▼ -1.11% (-0.24)
5D: ▲ +2.73% (+0.46)
1M: ▼ -4.24% (-0.94)
6M: ▼ -21.78% (-5.90)
YTD: ▲ +5.49% (+1.10)
1Y: ▼ -34.44% (-11.13)
Volume: 172.3K
52W: $19.93 - $35.81
Market Cap: 9.49B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.302 | -0.316 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.07
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $20.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.18
Current
Stop Loss: $20.01
-5.5%
Target: $23.53
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$21.18$21.29
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±2.4%
$20.75$21.62

ARM (Y, F, Z, S) $111.81

▼ -1.13% (-1.28)
5D: ▼ -2.55% (-4.31)
1M: ▼ -21.00% (-29.72)
6M: ▼ -0.18% (-0.21)
YTD: ▲ +2.28% (+2.50)
1Y: ▼ -20.42% (-28.69)
Volume: 163.1K
52W: $80.00 - $183.16
Market Cap: 118.62B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.991 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.34
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $104.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.81
Current
Stop Loss: $104.91
-6.2%
Target: $125.59
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$111.81$113.95
52W
$80.00$183.16
Bollinger Bands
$101.90$115.97$130.04
Width: 24.3% – Inside
Implied Move ±2.6%
$109.34$114.27

MSFU (Y, F, Z, S) $39.93

▼ -1.14% (-0.46)
5D: ▲ +0.78% (+0.33)
1M: ▼ -2.30% (-0.94)
6M: ▲ +37.78% (+10.95)
YTD: ▼ -3.67% (-1.52)
1Y: ▲ +10.97% (+3.95)
Volume: 39.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (9.1%)
MACD: -0.733 | -0.736 (Bullish)
MA: 50d: $43.18 | 200d: $43.14
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.11
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $37.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.93
Current
Stop Loss: $37.85
-5.2%
Target: $44.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$39.71$40.11
52W
$23.38$57.52
Bollinger Bands
$39.26$41.13$43.00
Width: 9.1% – Inside
Implied Move ±14.7%
$34.96$44.90

NFLX (Y, F, Z, S) $89.50

▼ -1.14% (-1.03)
5D: ▼ -1.64% (-1.96)
1M: ▼ -3.47% (-3.21)
6M: ▼ -18.41% (-20.19)
YTD: ▼ -4.55% (-4.26)
1Y: ▲ +6.84% (+5.73)
Volume: 2.6M
52W: $82.11 - $134.12
Market Cap: 379.22B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.274 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.45
EPS: 2.39
1y Target Est: $126.18
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $85.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.50
Current
Stop Loss: $85.97
-3.9%
Target: $96.55
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.95$89.60
52W
$82.11$134.12
Bollinger Bands
$89.63$93.06$96.49
Width: 7.4% – Below Lower
Implied Move ±2.1%
$87.89$91.10

NTSK (Y, F, Z, S) $16.52

▼ -1.23% (-0.20)
5D: ▼ -2.22% (-0.62)
1M: ▼ -26.56% (-5.98)
6M: ▼ -26.52% (-5.97)
YTD: ▼ -5.79% (-1.02)
1Y: ▼ -26.52% (-5.97)
Volume: 61.9K
52W: $16.46 - $27.99
Market Cap: 6.50B
Volatility: 65.4%
BB: Inside (34.9%)
MACD: -0.882 | -0.731 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -80.06
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.52
Current
Stop Loss: $15.10
-8.6%
Target: $19.37
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.46$16.72
52W
$16.46$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±8.8%
$15.29$17.76

TSLL (Y, F, Z, S) $17.60

▼ -1.40% (-0.25)
5D: ▼ -2.87% (-1.62)
1M: ▼ -10.04% (-1.96)
6M: ▲ +110.73% (+9.25)
YTD: ▼ -7.90% (-1.51)
1Y: ▼ -28.40% (-6.98)
Volume: 4.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (37.5%)
MACD: -0.426 | +0.062 (Bearish)
MA: 50d: $19.09 | 200d: $14.53
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.06
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $15.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.60
Current
Stop Loss: $15.18
-13.7%
Target: $22.44
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$17.38$17.72
52W
$6.01$30.05
Bollinger Bands
$16.42$20.22$24.01
Width: 37.5% – Inside
Implied Move ±3.9%
$17.01$18.19

HIMS (Y, F, Z, S) $33.37

▼ -1.48% (-0.50)
5D: ▼ -0.12% (-1.34)
1M: ▼ -11.91% (-4.51)
6M: ▲ +18.59% (+5.23)
YTD: ▲ +2.77% (+0.90)
1Y: ▲ +31.33% (+7.96)
Volume: 1.5M
52W: $23.97 - $72.98
Market Cap: 7.60B
Volatility: 61.6%
BB: Inside (15.9%)
MACD: -1.226 | -1.416 (Bullish)
MA: 50d: $37.53 | 200d: $45.77
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 62.95
EPS: 0.53
1y Target Est: $43.50
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $30.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.37
Current
Stop Loss: $30.56
-8.4%
Target: $38.99
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$33.25$34.35
52W
$23.97$72.98
Bollinger Bands
$32.14$34.91$37.67
Width: 15.9% – Inside
Implied Move ±3.3%
$32.44$34.30

COIN (Y, F, Z, S) $241.51

▼ -1.66% (-4.07)
5D: ▲ +2.11% (-13.40)
1M: ▼ -12.21% (-33.57)
6M: ▲ +18.47% (+37.65)
YTD: ▲ +6.80% (+15.38)
1Y: ▼ -6.67% (-17.26)
Volume: 274.3K
52W: $142.58 - $444.65
Market Cap: 65.17B
Volatility: 60.3%
BB: Inside (17.5%)
MACD: -7.556 | -9.909 (Bullish)
MA: 50d: $269.13 | 200d: $287.35
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.89
EPS: 11.57
1y Target Est: $357.17
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $222.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.51
Current
Stop Loss: $222.95
-7.7%
Target: $278.64
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$241.51$246.80
52W
$142.58$444.65
Bollinger Bands
$223.61$245.07$266.53
Width: 17.5% – Inside
Implied Move ±2.5%
$236.36$246.67

DXCM (Y, F, Z, S) $67.26

▼ -1.70% (-1.17)
5D: ▲ +1.09% (-0.39)
1M: ▼ -0.44% (-0.29)
6M: ▼ -4.97% (-3.51)
YTD: ▲ +1.35% (+0.89)
1Y: ▼ -13.50% (-10.50)
Volume: 73.8K
52W: $54.11 - $93.25
Market Cap: 26.38B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.014 | +1.018 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 4.3% (4.2d)
P/E: 37.37
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $64.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.26
Current
Stop Loss: $64.06
-4.8%
Target: $73.67
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$66.76$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.6%
$65.22$69.31

AMZU (Y, F, Z, S) $38.81

▼ -1.99% (-0.79)
5D: ▲ +15.44% (+3.28)
1M: ▲ +9.29% (+3.30)
6M: ▲ +48.50% (+12.68)
YTD: ▲ +11.04% (+3.86)
1Y: ▼ -0.87% (-0.34)
Volume: 97.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.1%)
MACD: +0.829 | +0.258 (Bullish)
MA: 50d: $36.16 | 200d: $33.69
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $36.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.81
Current
Stop Loss: $36.06
-7.1%
Target: $44.31
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.55$39.19
52W
$20.14$47.61
Bollinger Bands
$31.17$35.23$39.29
Width: 23.1% – Inside
Implied Move ±6.4%
$36.69$40.93

FNGG (Y, F, Z, S) $203.01

▼ -2.00% (-4.14)
5D: ▼ -1.59% (+1.32)
1M: ▼ -11.35% (-25.98)
6M: ▲ +73.61% (+86.08)
YTD: ▼ -1.59% (-3.27)
1Y: ▲ +27.83% (+44.20)
Volume: 26.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.6%)
MACD: -4.539 | -4.403 (Bearish)
MA: 50d: $220.24 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.82
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.01
Current
Stop Loss: $193.82
-4.5%
Target: $221.39
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$200.95$211.00
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.88$213.14

ADBE (Y, F, Z, S) $332.05

▼ -2.06% (-6.99)
5D: ▼ -0.38% (+0.49)
1M: ▼ -3.23% (-11.08)
6M: ▼ -8.00% (-28.86)
YTD: ▼ -5.13% (-17.94)
1Y: ▼ -18.20% (-73.87)
Volume: 221.8K
52W: $311.59 - $465.70
Market Cap: 140.86B
Volatility: 29.0%
BB: Inside (10.3%)
MACD: -1.006 | +1.586 (Bearish)
MA: 50d: $337.05 | 200d: $360.94
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 19.87
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $317.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.05
Current
Stop Loss: $317.64
-4.3%
Target: $360.87
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$330.50$335.27
52W
$311.59$465.70
Bollinger Bands
$329.75$347.73$365.71
Width: 10.3% – Inside
Implied Move ±2.7%
$324.54$339.56

FNGO (Y, F, Z, S) $115.17

▼ -2.20% (-2.59)
5D: ▼ -1.17% (+0.98)
1M: ▼ -11.15% (-14.45)
6M: ▲ +74.11% (+49.02)
YTD: ▼ -1.17% (-1.36)
1Y: ▲ +27.83% (+25.07)
Volume: 26.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (14.9%)
MACD: -2.594 | -2.539 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $109.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.17
Current
Stop Loss: $109.81
-4.7%
Target: $125.90
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$113.39$119.55
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside

ARMG (Y, F, Z, S) $5.93

▼ -2.31% (-0.14)
5D: ▼ -5.27% (-0.47)
1M: ▼ -39.04% (-3.80)
6M: ▼ -21.87% (-1.66)
YTD: ▲ +4.04% (+0.23)
1Y: ▼ -60.26% (-8.99)
Volume: 25.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.963 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $5.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.93
Current
Stop Loss: $5.22
-12.0%
Target: $7.35
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$5.92$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.41

🟠 QCOM (Y, F, Z, S) $177.19

▼ -2.57% (-4.68)
5D: ▲ +2.43% (+0.88)
1M: ▼ -2.76% (-5.02)
6M: ▲ +22.40% (+32.43)
YTD: ▲ +3.59% (+6.14)
1Y: ▲ +15.40% (+23.65)
Volume: 655.8K
52W: $118.79 - $204.90
Market Cap: 191.39B
Volatility: 36.9%
BB: Inside (7.5%)
MACD: +1.720 | +1.339 (Bullish)
MA: 50d: $173.33 | 200d: $158.33
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.48
EPS: 5.00
1y Target Est: $193.40
Upside %: +9.1%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.99 | Stop Loss: $169.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $177.19
Current
Stop Loss: $169.21
-4.5%
Target: $193.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$176.35$178.42
52W
$118.79$204.90
Bollinger Bands
$169.60$176.23$182.86
Width: 7.5% – Inside
Implied Move ±2.8%
$173.05$181.33

DASH (Y, F, Z, S) $218.24

▼ -2.62% (-5.87)
5D: ▼ -0.71% (-8.49)
1M: ▼ -0.94% (-2.07)
6M: ▲ +16.57% (+31.01)
YTD: ▼ -3.64% (-8.24)
1Y: ▲ +28.28% (+48.12)
Volume: 99.2K
52W: $155.40 - $285.50
Market Cap: 94.06B
Volatility: 54.5%
BB: Below Lower (8.3%)
MACD: +0.541 | +1.648 (Bearish)
MA: 50d: $220.15 | 200d: $228.01
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 110.78
EPS: 1.97
1y Target Est: $276.56
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $205.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.24
Current
Stop Loss: $205.48
-5.8%
Target: $243.74
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$217.92$222.21
52W
$155.40$285.50
Bollinger Bands
$218.59$228.07$237.55
Width: 8.3% – Below Lower
Implied Move ±6.5%
$206.12$230.35

🟠 CURE (Y, F, Z, S) $118.46

▼ -2.69% (-3.27)
5D: ▲ +6.19% (+6.58)
1M: ▲ +17.23% (+17.41)
6M: ▲ +44.22% (+36.32)
YTD: ▲ +6.19% (+6.90)
1Y: ▲ +25.03% (+23.72)
Volume: 286.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.9%)
MACD: +2.895 | +2.400 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.61
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.32 | Stop Loss: $111.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.46
Current
Stop Loss: $111.82
-5.6%
Target: $131.74
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$107.56$123.80
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$117.31$119.61

FER (Y, F, Z, S) $65.58

▼ -2.79% (-1.88)
5D: ▲ +1.60% (-1.60)
1M: ▼ -1.12% (-0.74)
6M: ▲ +39.43% (+18.55)
YTD: ▲ +1.50% (+0.97)
1Y: ▲ +63.73% (+25.53)
Volume: 53.1K
52W: $39.39 - $68.09
Market Cap: 47.27B
Volatility: 20.7%
BB: Inside (6.5%)
MACD: +0.405 | +0.389 (Bullish)
MA: 50d: $64.97 | 200d: $55.53
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (2.0d)
P/E: 11.82
EPS: 5.55
1y Target Est: $70.56
Upside %: +7.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.58
Current
Stop Loss: $63.19
-3.6%
Target: $70.35
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$65.42$65.84
52W
$39.39$68.09
Bollinger Bands
$63.95$66.11$68.27
Width: 6.5% – Inside
Implied Move ±4.1%
$63.30$67.86

MSTR (Y, F, Z, S) $162.30

▼ -2.80% (-4.67)
5D: ▲ +3.27% (-2.42)
1M: ▼ -12.10% (-22.34)
6M: ▼ -53.67% (-188.04)
YTD: ▲ +6.81% (+10.35)
1Y: ▼ -50.50% (-165.61)
Volume: 719.4K
52W: $149.75 - $457.22
Market Cap: 47.00B
Volatility: 62.5%
BB: Inside (18.0%)
MACD: -8.529 | -11.631 (Bullish)
MA: 50d: $189.97 | 200d: $316.33
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.67
EPS: 24.36
1y Target Est: $489.62
Upside %: +201.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.50 | Stop Loss: $145.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.30
Current
Stop Loss: $145.30
-10.5%
Target: $196.29
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$162.03$165.30
52W
$149.75$457.22
Bollinger Bands
$147.70$162.33$176.95
Width: 18.0% – Inside
Implied Move ±4.0%
$156.75$167.85

CONL (Y, F, Z, S) $16.50

▼ -3.40% (-0.58)
5D: ▲ +3.25% (-1.95)
1M: ▼ -25.37% (-5.61)
6M: ▼ -9.39% (-1.71)
YTD: ▲ +12.63% (+1.85)
1Y: ▼ -56.11% (-21.09)
Volume: 254.7K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.490 | -1.900 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $13.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $13.96
-15.4%
Target: $21.57
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$16.50$17.23
52W
$9.21$72.35
Bollinger Bands
$14.07$17.29$20.52
Width: 37.3% – Inside
Implied Move ±7.9%
$15.39$17.61

LAYS (Y, F, Z, S) $43.12

▼ -4.57% (-2.07)
5D: ▼ -5.82% (-4.22)
1M: ▼ -8.99% (-4.26)
6M: ▲ +244.87% (+30.61)
YTD: ▼ -5.82% (-2.67)
1Y: ▲ +165.21% (+26.86)
Volume: 9.5K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.7%
BB: Inside (21.6%)
MACD: -0.431 | -0.551 (Bullish)
MA: 50d: $49.10 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $38.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.12
Current
Stop Loss: $38.72
-10.2%
Target: $51.90
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$43.12$48.86
52W
$10.70$67.45
Bollinger Bands
$40.03$44.89$49.74
Width: 21.6% – Inside

SIDU (Y, F, Z, S) $3.91

▼ -8.65% (-0.37)
5D: ▼ -9.70% (-0.05)
1M: ▲ +246.01% (+2.78)
6M: ▲ +142.85% (+2.30)
YTD: ▲ +24.52% (+0.77)
1Y: ▲ +46.99% (+1.25)
Volume: 5.1M
52W: $0.63 - $5.39
Market Cap: 255.23M
Volatility: 292.6%
BB: Inside (229.1%)
MACD: +0.895 | +0.693 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.59
EPS: -1.26
1y Target Est: $10.00
Upside %: +155.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $1.89 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $1.89
-51.6%
Target: $7.94
+103.2%
Risk/Reward: 51.6% / 103.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.00
52W
$0.63$5.39
Bollinger Bands
$-0.36$2.48$5.32
Width: 229.1% – Inside
OPEN (Y, F, Z, S) $7.36
▲ +14.54% (+0.93)
5D: ▲ +21.33% (+1.04)
1M: ▲ +5.21% (+0.36)
Vol: 19.2M
52W: $0.51 - $10.87
Market Cap: 7.03B
OKLO (Y, F, Z, S) $109.99
▲ +12.69% (+12.39)
5D: ▲ +41.38% (+20.65)
1M: ▲ +9.33% (+9.39)
Vol: 7.5M
52W: $17.42 - $193.84
Market Cap: 17.18B
NAIL (Y, F, Z, S) $61.68
▲ +9.83% (+5.52)
5D: ▲ +19.88% (+9.01)
1M: ▲ +3.39% (+2.02)
Vol: 359.1K
52W: $39.62 - $103.95
AUM: 541.06M
DVLT (Y, F, Z, S) $1.10
▲ +8.79% (+0.09)
5D: ▲ +8.79% (-0.34)
1M: ▼ -24.22% (-0.35)
Vol: 11.4M
52W: $0.25 - $4.10
Market Cap: 631.15M
INSM (Y, F, Z, S) $183.20
▲ +7.59% (+12.93)
5D: ▲ +3.43% (+8.00)
1M: ▼ -3.50% (-6.65)
Vol: 386.4K
52W: $60.40 - $212.75
Market Cap: 38.91B
SMR (Y, F, Z, S) $21.13
▲ +7.42% (+1.46)
5D: ▲ +29.55% (+2.35)
1M: ▲ +3.98% (+0.81)
Vol: 12.3M
52W: $11.08 - $57.42
Market Cap: 5.97B
CRDO (Y, F, Z, S) $150.51
▲ +6.30% (+8.93)
5D: ▲ +5.09% (+10.27)
1M: ▼ -4.73% (-7.46)
Vol: 335.9K
52W: $29.09 - $213.80
Market Cap: 27.16B
CEG (Y, F, Z, S) $338.99
▲ +5.10% (+16.45)
5D: ▼ -7.44% (-15.95)
1M: ▼ -6.37% (-23.08)
Vol: 395.3K
52W: $160.75 - $412.23
Market Cap: 122.81B
MUU (Y, F, Z, S) $135.16
▲ +4.61% (+5.96)
5D: ▲ +11.03% (+16.11)
1M: ▲ +52.72% (+46.66)
Vol: 123.2K
52W: $6.42 - $145.41
AUM: 515.79M
NVO (Y, F, Z, S) $59.96
▲ +4.56% (+2.62)
5D: ▲ +14.44% (+4.85)
1M: ▲ +22.24% (+10.91)
Vol: 3.3M
52W: $43.08 - $91.28
Market Cap: 266.43B
LABU (Y, F, Z, S) $171.78
▲ +4.47% (+7.35)
5D: ▲ +9.07% (+19.75)
1M: ▲ +7.42% (+11.87)
Vol: 70.7K
52W: $32.22 - $186.24
AUM: 736.27M
TREE (Y, F, Z, S) $58.21
▲ +4.43% (+2.47)
5D: ▲ +13.03% (+3.76)
1M: ▲ +3.89% (+2.18)
Vol: 14.2K
52W: $33.50 - $77.35
Market Cap: 795.77M
INTC (Y, F, Z, S) $42.83
▲ +4.18% (+1.72)
5D: ▲ +8.76% (+3.46)
1M: ▲ +5.03% (+2.05)
Vol: 7.8M
52W: $17.67 - $44.57
Market Cap: 204.39B
SOXL (Y, F, Z, S) $51.49
▲ +3.71% (+1.84)
5D: ▲ +9.00% (+2.27)
1M: ▲ +3.71% (+1.84)
Vol: 11.7M
52W: $7.21 - $54.30
AUM: 12.68B
CRWG (Y, F, Z, S) $3.22
▲ +3.54% (+0.11)
5D: ▼ -2.72% (+0.13)
1M: ▼ -27.98% (-1.25)
Vol: 1.2M
52W: $2.27 - $18.40
AUM: 89.68M
LRCX (Y, F, Z, S) $207.62
▲ +3.31% (+6.66)
5D: ▲ +12.19% (+12.86)
1M: ▲ +23.39% (+39.36)
Vol: 634.2K
52W: $55.98 - $210.45
Market Cap: 261.82B
XHB (Y, F, Z, S) $110.67
▲ +2.82% (+3.04)
5D: ▲ +5.85% (+5.43)
1M: ▲ +2.74% (+2.95)
Vol: 272.1K
52W: $84.08 - $120.21
AUM: 1.61B
AMAT (Y, F, Z, S) $289.53
▲ +2.80% (+7.89)
5D: ▲ +7.69% (+5.21)
1M: ▲ +5.23% (+14.38)
Vol: 261.4K
52W: $122.80 - $298.22
Market Cap: 230.65B
AMC (Y, F, Z, S) $1.49
▲ +2.77% (+0.04)
5D: ▼ -7.45% (-0.04)
1M: ▼ -32.57% (-0.72)
Vol: 1.7M
52W: $1.44 - $4.08
Market Cap: 764.34M
TNA (Y, F, Z, S) $53.76
▲ +2.69% (+1.41)
5D: ▲ +14.58% (+4.61)
1M: ▲ +6.65% (+3.35)
Vol: 1.3M
52W: $17.89 - $53.81
AUM: 1.68B
ASML (Y, F, Z, S) $1225.96
▲ +2.65% (+31.64)
5D: ▲ +5.34% (-2.23)
1M: ▲ +9.53% (+106.64)
Vol: 106.7K
52W: $574.25 - $1246.38
Market Cap: 475.84B
LB (Y, F, Z, S) $48.31
▲ +2.54% (+1.19)
5D: ▼ -0.30% (+1.65)
1M: ▼ -14.68% (-8.32)
Vol: 36.0K
52W: $43.75 - $87.17
Market Cap: 3.85B
CVNA (Y, F, Z, S) $453.58
▲ +2.49% (+11.01)
5D: ▲ +13.33% (+23.52)
1M: ▼ -3.01% (-14.09)
Vol: 86.3K
52W: $148.25 - $485.33
Market Cap: 98.34B
RKLX (Y, F, Z, S) $56.53
▲ +2.48% (+1.37)
5D: ▲ +20.53% (+7.00)
1M: ▲ +91.74% (+27.05)
Vol: 64.1K
52W: $3.32 - $64.49
AUM: 145.89M
STX (Y, F, Z, S) $291.41
▲ +2.44% (+6.94)
5D: ▲ +1.35% (+1.58)
1M: ▼ -2.26% (-6.73)
Vol: 143.7K
52W: $62.49 - $332.00
Market Cap: 63.49B
KLAC (Y, F, Z, S) $1356.80
▲ +2.43% (+32.20)
5D: ▲ +6.46% (+4.35)
1M: ▲ +9.52% (+117.89)
Vol: 33.7K
52W: $547.89 - $1406.97
Market Cap: 178.67B
BE (Y, F, Z, S) $124.72
▲ +2.36% (+2.88)
5D: ▲ +26.37% (+20.85)
1M: ▲ +23.13% (+23.43)
Vol: 837.2K
52W: $15.15 - $147.86
Market Cap: 29.50B
HIBL (Y, F, Z, S) $74.58
▲ +2.36% (+1.72)
5D: ▲ +7.76% (+2.06)
1M: ▲ +3.13% (+2.26)
Vol: 280
52W: $13.62 - $77.55
AUM: 63.24M
DFEN (Y, F, Z, S) $77.06
▲ +2.26% (+1.71)
5D: ▲ +9.52% (+2.39)
1M: ▲ +37.38% (+20.97)
Vol: 47.0K
52W: $15.97 - $83.98
AUM: 341.89M
MU (Y, F, Z, S) $334.30
▲ +2.23% (+7.28)
5D: ▲ +5.99% (+22.15)
1M: ▲ +26.82% (+70.70)
Vol: 1.7M
52W: $61.42 - $346.30
Market Cap: 375.97B
PWR (Y, F, Z, S) $421.73
▲ +2.07% (+8.56)
5D: ▼ -4.08% (-14.09)
1M: ▼ -8.73% (-40.36)
Vol: 51.4K
52W: $226.91 - $473.87
Market Cap: 62.89B
AVL (Y, F, Z, S) $41.39
▲ +2.07% (+0.84)
5D: ▼ -6.70% (-1.96)
1M: ▼ -35.88% (-23.16)
Vol: 27.6K
52W: $8.83 - $65.16
AUM: 221.46M
MIDU (Y, F, Z, S) $57.75
▲ +2.07% (+1.17)
5D: ▲ +9.38% (+2.93)
1M: ▲ +7.57% (+4.06)
Vol: 13.9K
52W: $25.11 - $61.03
AUM: 71.07M
HOOD (Y, F, Z, S) $117.61
▲ +1.92% (+2.22)
5D: ▲ +2.08% (-5.63)
1M: ▼ -13.31% (-18.05)
Vol: 681.9K
52W: $29.66 - $153.86
Market Cap: 105.75B
SPRX (Y, F, Z, S) $40.16
▲ +1.90% (+0.75)
5D: ▼ -0.46% (-0.25)
1M: ▼ -2.78% (-1.15)
Vol: 5.4K
52W: $16.31 - $44.48
AUM: 144.36M
SPCE (Y, F, Z, S) $3.21
▲ +1.87% (+0.06)
5D: ▼ -2.47% (-0.04)
1M: ▼ -10.37% (-0.37)
Vol: 366.3K
52W: $2.18 - $6.64
Market Cap: 202.80M
SHLD (Y, F, Z, S) $74.32
▲ +1.85% (+1.35)
5D: ▲ +11.88% (+4.39)
1M: ▲ +15.61% (+10.04)
Vol: 239.8K
52W: $36.41 - $74.74
AUM: 5.13B
TPL (Y, F, Z, S) $308.50
▲ +1.83% (+5.55)
5D: ▲ +3.53% (+10.96)
1M: ▲ +3.70% (+11.00)
Vol: 20.9K
52W: $269.23 - $485.16
Market Cap: 21.27B
CRWV (Y, F, Z, S) $78.49
▲ +1.81% (+1.40)
5D: ▼ -1.05% (+1.63)
1M: ▼ -10.97% (-9.67)
Vol: 666.1K
52W: $33.51 - $187.00
Market Cap: 39.11B
ABNB (Y, F, Z, S) $141.14
▲ +1.79% (+2.48)
5D: ▲ +6.11% (+5.27)
1M: ▲ +10.64% (+13.57)
Vol: 272.0K
52W: $99.88 - $163.93
Market Cap: 86.41B
WDC (Y, F, Z, S) $191.00
▲ +1.77% (+3.32)
5D: ▲ +1.76% (+3.12)
1M: ▲ +4.97% (+9.05)
Vol: 375.7K
52W: $28.72 - $221.23
Market Cap: 65.47B
XME (Y, F, Z, S) $116.02
▲ +1.75% (+1.99)
5D: ▲ +7.90% (+4.96)
1M: ▲ +15.99% (+15.99)
Vol: 164.4K
52W: $45.72 - $116.00
Market Cap: 2.03B
SATS (Y, F, Z, S) $118.99
▲ +1.74% (+2.04)
5D: ▲ +6.07% (+8.32)
1M: ▲ +14.44% (+15.01)
Vol: 118.4K
52W: $14.90 - $119.80
Market Cap: 34.17B
NBIS (Y, F, Z, S) $99.00
▲ +1.74% (+1.70)
5D: ▲ +10.06% (+6.17)
1M: ▲ +5.78% (+5.41)
Vol: 386.0K
52W: $18.31 - $141.10
Market Cap: 24.93B
FICO (Y, F, Z, S) $1612.20
▲ +1.68% (+26.60)
5D: ▼ -1.89% (-41.28)
1M: ▼ -7.99% (-140.04)
Vol: 2.6K
52W: $1300.00 - $2217.60
Market Cap: 38.70B
RDDT (Y, F, Z, S) $258.00
▲ +1.59% (+4.05)
5D: ▲ +6.66% (+13.95)
1M: ▲ +8.35% (+19.89)
Vol: 77.4K
52W: $79.75 - $282.95
Market Cap: 48.89B
VRT (Y, F, Z, S) $163.29
▲ +1.56% (+2.51)
5D: ▼ -7.01% (-10.65)
1M: ▼ -10.19% (-18.53)
Vol: 501.6K
52W: $53.55 - $202.37
Market Cap: 62.43B
XLU (Y, F, Z, S) $42.63
▲ +1.54% (+0.64)
5D: ▼ -1.26% (-0.07)
1M: ▲ +0.53% (+0.22)
Vol: 2.4M
52W: $34.77 - $46.54
Market Cap: 6.96B
FOUR (Y, F, Z, S) $67.06
▲ +1.47% (+0.97)
5D: ▲ +6.99% (+3.10)
1M: ▼ -2.56% (-1.76)
Vol: 32.0K
52W: $61.23 - $127.50
Market Cap: 5.94B
ELIL (Y, F, Z, S) $29.10
▲ +1.45% (+0.41)
5D: ▲ +2.02% (+2.59)
1M: ▲ +19.64% (+4.78)
Vol: 3.6K
52W: $10.20 - $31.32
AUM: 19.10M
ORCX (Y, F, Z, S) $16.50
▲ +1.44% (+0.23)
5D: ▼ -4.82% (-0.31)
1M: ▼ -29.68% (-6.97)
Vol: 251.0K
52W: $9.05 - $60.53
AUM: 293.45M
AZN (Y, F, Z, S) $95.36
▲ +1.44% (+1.35)
5D: ▲ +4.14% (+4.14)
1M: ▲ +4.21% (+3.85)
Vol: 219.2K
52W: $60.82 - $96.51
Market Cap: 295.67B
XBI (Y, F, Z, S) $125.48
▲ +1.43% (+1.77)
5D: ▲ +3.26% (+5.33)
1M: ▲ +3.15% (+3.83)
Vol: 627.1K
52W: $66.42 - $129.12
AUM: 7.85B
AZO (Y, F, Z, S) $3360.42
▲ +1.40% (+46.43)
5D: ▲ +1.71% (+92.12)
1M: ▼ -1.77% (-60.71)
Vol: 4.7K
52W: $3162.00 - $4388.11
Market Cap: 55.89B
AXON (Y, F, Z, S) $621.44
▲ +1.38% (+8.46)
5D: ▲ +10.29% (+30.28)
1M: ▲ +9.33% (+53.05)
Vol: 16.4K
52W: $469.24 - $885.92
Market Cap: 49.37B
GGLL (Y, F, Z, S) $105.84
▲ +1.37% (+1.43)
5D: ▲ +7.86% (+6.77)
1M: ▲ +3.41% (+3.49)
Vol: 160.7K
52W: $22.56 - $108.15
AUM: 1.06B
HD (Y, F, Z, S) $364.40
▲ +1.35% (+4.84)
5D: ▲ +5.37% (+20.31)
1M: ▲ +3.78% (+13.27)
Vol: 326.3K
52W: $320.39 - $424.01
Market Cap: 363.02B
BA (Y, F, Z, S) $230.40
▲ +1.33% (+3.02)
5D: ▲ +1.15% (+2.27)
1M: ▲ +15.94% (+31.68)
Vol: 358.6K
52W: $128.88 - $242.69
Market Cap: 180.42B
DJT (Y, F, Z, S) $14.19
▲ +1.32% (+0.19)
5D: ▲ +3.01% (-0.20)
1M: ▲ +25.53% (+2.89)
Vol: 283.9K
52W: $10.18 - $43.46
Market Cap: 3.96B
AVGO (Y, F, Z, S) $336.61
▲ +1.24% (+4.13)
5D: ▼ -3.17% (-6.81)
1M: ▼ -18.33% (-75.57)
Vol: 1.0M
52W: $137.28 - $413.82
Market Cap: 1.60T
AMDL (Y, F, Z, S) $14.31
▲ +1.24% (+0.18)
5D: ▼ -15.15% (-2.23)
1M: ▼ -15.25% (-2.57)
Vol: 264.1K
52W: $2.77 - $25.86
AUM: 576.98M
ALNY (Y, F, Z, S) $404.16
▲ +1.19% (+4.76)
5D: ▲ +1.00% (+6.33)
1M: ▼ -0.07% (-0.30)
Vol: 37.4K
52W: $205.87 - $495.55
Market Cap: 53.40B
TECL (Y, F, Z, S) $119.21
▲ +1.18% (+1.39)
5D: ▲ +0.89% (+0.21)
1M: ▼ -8.88% (-11.62)
Vol: 45.5K
52W: $30.54 - $146.37
AUM: 3.99B
CAT (Y, F, Z, S) $615.32
▲ +1.18% (+7.19)
5D: ▲ +2.83% (-0.78)
1M: ▼ -0.00% (-0.03)
Vol: 76.5K
52W: $264.29 - $627.50
Market Cap: 288.26B
BNKU (Y, F, Z, S) $37.68
▲ +1.16% (+0.43)
5D: ▲ +5.70% (-0.75)
1M: ▲ +14.50% (+4.77)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
CRWD (Y, F, Z, S) $469.22
▲ +1.15% (+5.35)
5D: ▲ +3.45% (+12.67)
1M: ▼ -9.69% (-50.32)
Vol: 129.2K
52W: $298.00 - $566.90
Market Cap: 118.29B
SHW (Y, F, Z, S) $344.96
▲ +1.15% (+3.93)
5D: ▲ +5.22% (+12.76)
1M: ▲ +5.73% (+18.69)
Vol: 59.3K
52W: $306.78 - $378.76
Market Cap: 86.01B
QBTS (Y, F, Z, S) $29.61
▲ +1.13% (+0.33)
5D: ▲ +5.26% (-1.03)
1M: ▲ +10.49% (+2.81)
Vol: 1.9M
52W: $3.74 - $46.75
Market Cap: 10.72B
TEM (Y, F, Z, S) $69.13
▲ +1.13% (+0.77)
5D: ▲ +10.86% (+4.43)
1M: ▼ -7.91% (-5.94)
Vol: 159.9K
52W: $31.36 - $104.32
Market Cap: 12.30B
IBM (Y, F, Z, S) $306.03
▲ +1.09% (+3.31)
5D: ▲ +4.98% (+11.06)
1M: ▼ -2.12% (-6.64)
Vol: 148.0K
52W: $209.20 - $324.90
Market Cap: 286.06B
AEO (Y, F, Z, S) $28.05
▲ +1.06% (+0.30)
5D: ▲ +6.39% (+1.19)
1M: ▲ +16.08% (+3.89)
Vol: 154.9K
52W: $9.08 - $28.46
Market Cap: 4.75B
MDB (Y, F, Z, S) $417.89
▲ +1.06% (+4.37)
5D: ▲ +4.56% (-2.93)
1M: ▼ -2.23% (-9.52)
Vol: 22.1K
52W: $140.78 - $444.72
Market Cap: 34.01B
CAVA (Y, F, Z, S) $70.31
▲ +1.02% (+0.71)
5D: ▲ +16.12% (+6.83)
1M: ▲ +32.44% (+17.22)
Vol: 138.1K
52W: $43.41 - $144.49
Market Cap: 8.15B
USD (Y, F, Z, S) $54.10
▲ +1.02% (+0.55)
5D: ▼ -1.05% (-0.59)
1M: ▼ -5.32% (-3.04)
Vol: 47.5K
52W: $12.51 - $64.79
AUM: 1.69B
SMH (Y, F, Z, S) $382.76
▲ +1.00% (+3.77)
5D: ▲ +2.53% (+5.17)
1M: ▲ +2.63% (+9.82)
Vol: 168.6K
52W: $169.58 - $389.37
Market Cap: 4.47B
ORLY (Y, F, Z, S) $92.53
▲ +0.98% (+0.90)
5D: ▲ +2.42% (+1.95)
1M: ▼ -1.17% (-1.10)
Vol: 111.8K
52W: $79.58 - $108.72
Market Cap: 78.28B
DOW (Y, F, Z, S) $26.17
▲ +0.96% (+0.25)
5D: ▲ +7.83% (+1.27)
1M: ▲ +6.43% (+1.58)
Vol: 390.3K
52W: $19.82 - $39.24
Market Cap: 18.60B
UPRO (Y, F, Z, S) $120.51
▲ +0.96% (+1.15)
5D: ▲ +3.59% (+1.92)
1M: ▲ +1.69% (+2.00)
Vol: 406.3K
52W: $45.54 - $121.84
AUM: 4.70B
BKNG (Y, F, Z, S) $5497.38
▲ +0.96% (+52.38)
5D: ▲ +3.27% (+130.01)
1M: ▲ +4.17% (+220.18)
Vol: 9.2K
52W: $4074.35 - $5818.24
Market Cap: 178.17B
WFC (Y, F, Z, S) $96.51
▲ +0.95% (+0.91)
5D: ▲ +1.38% (+0.13)
1M: ▲ +6.42% (+5.82)
Vol: 401.6K
52W: $57.46 - $97.76
Market Cap: 309.16B
MAR (Y, F, Z, S) $328.00
▲ +0.95% (+3.09)
5D: ▲ +4.66% (+16.97)
1M: ▲ +14.30% (+41.04)
Vol: 58.3K
52W: $203.87 - $330.46
Market Cap: 89.04B
ASTS (Y, F, Z, S) $91.42
▲ +0.95% (+0.86)
5D: ▲ +9.52% (+0.50)
1M: ▲ +15.65% (+12.37)
Vol: 438.9K
52W: $17.50 - $102.79
Market Cap: 33.59B
LLY (Y, F, Z, S) $1095.25
▲ +0.93% (+10.06)
5D: ▲ +1.38% (+53.74)
1M: ▲ +10.23% (+101.61)
Vol: 121.8K
52W: $621.50 - $1133.95
Market Cap: 982.46B
SPYU (Y, F, Z, S) $57.53
▲ +0.92% (+0.53)
5D: ▲ +4.27% (+0.96)
1M: ▲ +0.66% (+0.38)
Vol: 103.2K
52W: $18.15 - $60.42
AUM: 438.80M
XEL (Y, F, Z, S) $74.02
▲ +0.87% (+0.64)
5D: ▼ -0.88% (-0.05)
1M: ▼ -0.04% (-0.03)
Vol: 82.8K
52W: $60.60 - $82.37
Market Cap: 43.79B
RKLB (Y, F, Z, S) $83.80
▲ +0.87% (+0.72)
5D: ▲ +10.28% (+5.66)
1M: ▲ +45.69% (+26.28)
Vol: 884.7K
52W: $14.71 - $89.87
Market Cap: 44.76B
MS (Y, F, Z, S) $186.25
▲ +0.85% (+1.57)
5D: ▲ +2.39% (-0.29)
1M: ▲ +3.64% (+6.54)
Vol: 221.6K
52W: $92.37 - $188.82
Market Cap: 297.19B
GS (Y, F, Z, S) $942.47
▲ +0.82% (+7.64)
5D: ▲ +3.08% (-5.97)
1M: ▲ +5.99% (+53.23)
Vol: 74.3K
52W: $432.73 - $961.69
Market Cap: 285.31B
APP (Y, F, Z, S) $621.53
▲ +0.81% (+5.00)
5D: ▲ +0.52% (-11.38)
1M: ▼ -11.62% (-81.75)
Vol: 77.2K
52W: $200.50 - $745.61
Market Cap: 210.23B
TMO (Y, F, Z, S) $611.41
▲ +0.81% (+4.91)
5D: ▲ +3.19% (+0.21)
1M: ▲ +6.63% (+38.03)
Vol: 163.4K
52W: $384.82 - $628.08
Market Cap: 229.71B
PM (Y, F, Z, S) $160.09
▲ +0.81% (+1.28)
5D: ▼ -0.13% (+0.23)
1M: ▲ +7.87% (+11.67)
Vol: 111.7K
52W: $112.16 - $181.91
Market Cap: 249.20B
MCHP (Y, F, Z, S) $74.12
▲ +0.80% (+0.59)
5D: ▲ +13.98% (+7.06)
1M: ▲ +9.16% (+6.22)
Vol: 138.4K
52W: $33.33 - $75.98
Market Cap: 40.06B
SPXL (Y, F, Z, S) $229.33
▲ +0.78% (+1.78)
5D: ▲ +3.47% (+3.30)
1M: ▲ +1.56% (+3.52)
Vol: 174.1K
52W: $86.59 - $232.07
AUM: 5.82B
SNPS (Y, F, Z, S) $518.50
▲ +0.78% (+4.01)
5D: ▲ +7.93% (+24.31)
1M: ▲ +8.97% (+42.67)
Vol: 30.7K
52W: $365.74 - $651.73
Market Cap: 99.20B
MCK (Y, F, Z, S) $820.96
▲ +0.78% (+6.33)
5D: ▼ -0.30% (-3.96)
1M: ▲ +0.97% (+7.86)
Vol: 27.6K
52W: $568.11 - $894.75
Market Cap: 102.11B
BIIB (Y, F, Z, S) $187.43
▲ +0.77% (+1.43)
5D: ▲ +5.40% (+12.79)
1M: ▲ +5.56% (+9.88)
Vol: 20.2K
52W: $110.04 - $187.79
Market Cap: 27.50B
QTUM (Y, F, Z, S) $115.58
▲ +0.74% (+0.85)
5D: ▲ +2.85% (+0.92)
1M: ▲ +0.48% (+0.55)
Vol: 67.7K
52W: $62.13 - $117.12
AUM: 3.18B
AEP (Y, F, Z, S) $116.76
▲ +0.72% (+0.83)
5D: ▲ +0.82% (+2.69)
1M: ▲ +2.28% (+2.60)
Vol: 83.3K
52W: $89.55 - $124.80
Market Cap: 62.50B
AFRM (Y, F, Z, S) $82.19
▲ +0.71% (+0.58)
5D: ▲ +11.02% (+1.39)
1M: ▲ +15.99% (+11.33)
Vol: 53.3K
52W: $30.90 - $100.00
Market Cap: 27.13B
GOOGL (Y, F, Z, S) $327.75
▲ +0.71% (+2.31)
5D: ▲ +4.00% (+11.21)
1M: ▲ +2.35% (+7.54)
Vol: 1.5M
52W: $140.14 - $330.32
Market Cap: 3.97T
GOOG (Y, F, Z, S) $328.31
▲ +0.71% (+2.30)
5D: ▲ +4.12% (+10.99)
1M: ▲ +2.28% (+7.31)
Vol: 1.1M
52W: $142.27 - $330.54
Market Cap: 3.96T
TQQQ (Y, F, Z, S) $54.57
▲ +0.70% (+0.38)
5D: ▲ +4.24% (+0.97)
1M: ▼ -3.52% (-1.99)
Vol: 9.1M
52W: $17.41 - $60.59
AUM: 29.49B
CVX (Y, F, Z, S) $160.35
▲ +0.69% (+1.10)
5D: ▲ +2.85% (-3.50)
1M: ▲ +5.90% (+8.94)
Vol: 733.5K
52W: $127.59 - $165.75
Market Cap: 323.08B
XRT (Y, F, Z, S) $90.46
▲ +0.69% (+0.62)
5D: ▲ +5.31% (+3.52)
1M: ▲ +3.08% (+2.70)
Vol: 325.9K
52W: $60.97 - $90.87
Market Cap: 1.09B
TRFK (Y, F, Z, S) $63.88
▲ +0.69% (+0.44)
5D: ▼ -1.34% (-0.97)
1M: ▼ -6.96% (-4.78)
Vol: 11.8K
52W: $37.46 - $74.22
AUM: 383.79M
XLI (Y, F, Z, S) $161.26
▲ +0.68% (+1.10)
5D: ▲ +2.08% (+1.41)
1M: ▲ +3.69% (+5.74)
Vol: 370.5K
52W: $111.56 - $162.60
Market Cap: 22.03B
AMD (Y, F, Z, S) $206.07
▲ +0.68% (+1.39)
5D: ▼ -7.79% (-15.01)
1M: ▼ -6.93% (-15.35)
Vol: 931.1K
52W: $76.48 - $267.08
Market Cap: 335.59B
FBL (Y, F, Z, S) $31.30
▲ +0.68% (+0.21)
5D: ▼ -0.95% (-1.06)
1M: ▼ -1.30% (-0.41)
Vol: 17.2K
52W: $19.75 - $50.70
AUM: 379.61M
WMT (Y, F, Z, S) $113.82
▲ +0.66% (+0.75)
5D: ▲ +0.94% (+1.11)
1M: ▲ +0.77% (+0.87)
Vol: 654.7K
52W: $79.27 - $117.45
Market Cap: 907.47B
WBD (Y, F, Z, S) $28.51
▲ +0.66% (+0.19)
5D: ▼ -0.01% (-0.02)
1M: ▼ -3.46% (-1.02)
Vol: 337.8K
52W: $7.52 - $30.00
Market Cap: 70.68B
MRK (Y, F, Z, S) $111.72
▲ +0.66% (+0.73)
5D: ▲ +4.95% (+4.28)
1M: ▲ +15.42% (+14.93)
Vol: 517.1K
52W: $71.26 - $112.90
Market Cap: 279.05B
AMP (Y, F, Z, S) $506.77
▲ +0.65% (+3.30)
5D: ▲ +2.63% (-1.12)
1M: ▲ +1.91% (+9.51)
Vol: 3.9K
52W: $392.21 - $574.69
Market Cap: 47.77B
BULZ (Y, F, Z, S) $261.08
▲ +0.65% (+1.68)
5D: ▲ +0.75% (-1.36)
1M: ▼ -8.74% (-25.02)
Vol: 13.9K
52W: $57.00 - $335.58
AUM: 2.20B
BUZZ (Y, F, Z, S) $34.52
▲ +0.64% (+0.22)
5D: ▲ +3.63% (+0.28)
1M: ▼ -0.52% (-0.18)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
CSGP (Y, F, Z, S) $61.75
▲ +0.64% (+0.39)
5D: ▼ -6.00% (-4.67)
1M: ▼ -9.02% (-6.12)
Vol: 50.9K
52W: $60.19 - $97.43
Market Cap: 26.17B
IONQ (Y, F, Z, S) $50.77
▲ +0.63% (+0.32)
5D: ▲ +8.55% (+2.06)
1M: ▼ -1.74% (-0.90)
Vol: 1.1M
52W: $17.88 - $84.64
Market Cap: 17.99B
BAC (Y, F, Z, S) $56.53
▲ +0.62% (+0.35)
5D: ▲ +1.03% (-0.36)
1M: ▲ +4.53% (+2.45)
Vol: 1.4M
52W: $32.53 - $57.55
Market Cap: 427.35B
DDM (Y, F, Z, S) $60.00
▲ +0.60% (+0.36)
5D: ▲ +4.29% (+1.00)
1M: ▲ +5.29% (+3.02)
Vol: 51.2K
52W: $34.27 - $60.53
AUM: 517.14M
KSS (Y, F, Z, S) $21.89
▲ +0.60% (+0.13)
5D: ▲ +2.58% (+0.50)
1M: ▼ -7.36% (-1.74)
Vol: 98.4K
52W: $5.88 - $25.09
Market Cap: 2.46B
TARK (Y, F, Z, S) $53.20
▲ +0.58% (+0.31)
5D: ▲ +6.38% (-0.58)
1M: ▼ -6.41% (-3.65)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
ABT (Y, F, Z, S) $126.91
▲ +0.58% (+0.73)
5D: ▲ +2.19% (+0.46)
1M: ▲ +3.56% (+4.36)
Vol: 99.4K
52W: $109.37 - $139.33
Market Cap: 220.88B
TSM (Y, F, Z, S) $319.78
▲ +0.56% (+1.77)
5D: ▲ +0.05% (-2.47)
1M: ▲ +3.39% (+10.47)
Vol: 893.7K
52W: $132.98 - $333.08
Market Cap: 1.66T
PANW (Y, F, Z, S) $191.84
▲ +0.55% (+1.04)
5D: ▲ +6.95% (+9.72)
1M: ▼ -0.58% (-1.12)
Vol: 155.2K
52W: $144.15 - $223.61
Market Cap: 131.22B
SSO (Y, F, Z, S) $59.45
▲ +0.54% (+0.32)
5D: ▲ +2.32% (+0.57)
1M: ▲ +1.18% (+0.70)
Vol: 196.1K
52W: $30.24 - $59.93
AUM: 7.55B
NKE (Y, F, Z, S) $65.61
▲ +0.54% (+0.35)
5D: ▲ +3.68% (+1.08)
1M: ▼ -0.27% (-0.18)
Vol: 909.7K
52W: $51.34 - $80.55
Market Cap: 97.13B
ROST (Y, F, Z, S) $190.29
▲ +0.54% (+1.01)
5D: ▲ +4.13% (+3.61)
1M: ▲ +4.66% (+8.46)
Vol: 59.4K
52W: $121.41 - $191.62
Market Cap: 61.89B
ZS (Y, F, Z, S) $221.50
▲ +0.54% (+1.18)
5D: ▲ +0.42% (-1.26)
1M: ▼ -8.96% (-21.79)
Vol: 64.5K
52W: $164.78 - $336.99
Market Cap: 35.32B
GE (Y, F, Z, S) $316.11
▲ +0.53% (+1.67)
5D: ▼ -1.45% (-8.21)
1M: ▲ +11.59% (+32.83)
Vol: 137.4K
52W: $158.75 - $332.79
Market Cap: 335.22B
ODFL (Y, F, Z, S) $171.96
▲ +0.52% (+0.89)
5D: ▲ +8.02% (+8.24)
1M: ▲ +9.31% (+14.64)
Vol: 37.3K
52W: $125.76 - $208.11
Market Cap: 36.14B
XOM (Y, F, Z, S) $123.54
▲ +0.51% (+0.62)
5D: ▲ +0.72% (-1.82)
1M: ▲ +3.34% (+4.00)
Vol: 600.2K
52W: $95.18 - $125.93
Market Cap: 526.68B
ORCL (Y, F, Z, S) $190.61
▲ +0.51% (+0.96)
5D: ▼ -2.61% (-1.98)
1M: ▼ -14.53% (-32.40)
Vol: 746.6K
52W: $117.98 - $345.12
Market Cap: 547.97B
XLK (Y, F, Z, S) $144.96
▲ +0.50% (+0.71)
5D: ▲ +0.45% (+0.34)
1M: ▼ -2.39% (-3.55)
Vol: 783.3K
52W: $85.84 - $152.76
Market Cap: 39.44B
C (Y, F, Z, S) $121.19
▲ +0.49% (+0.60)
5D: ▲ +2.10% (-2.11)
1M: ▲ +9.10% (+10.11)
Vol: 1.0M
52W: $54.39 - $124.17
Market Cap: 223.11B
FAS (Y, F, Z, S) $179.37
▲ +0.48% (+0.87)
5D: ▲ +5.73% (-1.35)
1M: ▲ +12.23% (+19.54)
Vol: 33.2K
52W: $85.28 - $184.40
AUM: 2.44B
TEAM (Y, F, Z, S) $150.15
▲ +0.48% (+0.72)
5D: ▼ -2.98% (-3.73)
1M: ▼ -7.16% (-11.58)
Vol: 61.8K
52W: $139.70 - $326.00
Market Cap: 39.52B
DNUT (Y, F, Z, S) $4.29
▲ +0.47% (+0.02)
5D: ▲ +5.15% (+0.11)
1M: ▼ -8.72% (-0.41)
Vol: 33.5K
52W: $2.50 - $9.48
Market Cap: 734.88M
SNOW (Y, F, Z, S) $224.82
▲ +0.46% (+1.03)
5D: ▲ +3.74% (+0.46)
1M: ▲ +3.82% (+8.27)
Vol: 114.5K
52W: $120.10 - $280.67
Market Cap: 76.93B
XLRE (Y, F, Z, S) $40.62
▲ +0.45% (+0.18)
5D: ▲ +0.59% (+0.19)
1M: ▲ +1.19% (+0.48)
Vol: 367.0K
52W: $34.79 - $42.42
AUM: 7.38B
ETN (Y, F, Z, S) $322.00
▲ +0.44% (+1.42)
5D: ▼ -1.62% (-0.26)
1M: ▼ -8.90% (-31.45)
Vol: 69.3K
52W: $230.37 - $398.40
Market Cap: 125.34B
ALAB (Y, F, Z, S) $157.42
▲ +0.44% (+0.69)
5D: ▼ -12.33% (-9.69)
1M: ▼ -4.20% (-6.90)
Vol: 78.4K
52W: $47.12 - $262.90
Market Cap: 26.59B
AIBU (Y, F, Z, S) $50.60
▲ +0.43% (+0.22)
5D: ▲ +2.02% (+0.10)
1M: ▼ -7.93% (-4.36)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
FAST (Y, F, Z, S) $41.98
▲ +0.43% (+0.18)
5D: ▲ +3.81% (+0.83)
1M: ▲ +2.57% (+1.05)
Vol: 96.7K
52W: $34.77 - $50.37
Market Cap: 48.19B
META (Y, F, Z, S) $648.79
▲ +0.42% (+2.73)
5D: ▼ -0.25% (-10.00)
1M: ▼ -0.12% (-0.81)
Vol: 394.1K
52W: $478.72 - $795.06
Market Cap: 1.64T
VTI (Y, F, Z, S) $341.53
▲ +0.41% (+1.39)
5D: ▲ +1.55% (+2.69)
1M: ▲ +1.11% (+3.76)
Vol: 292.9K
52W: $234.39 - $342.08
Market Cap: 708.28B
SKYY (Y, F, Z, S) $129.25
▲ +0.40% (+0.51)
5D: ▲ +1.16% (+0.68)
1M: ▼ -4.65% (-6.30)
Vol: 2.9K
52W: $85.38 - $143.74
AUM: 2.99B
VGT (Y, F, Z, S) $757.71
▲ +0.38% (+2.90)
5D: ▲ +0.23% (+0.29)
1M: ▼ -2.65% (-20.66)
Vol: 32.5K
52W: $449.54 - $806.17
AUM: 130.70B
CCEP (Y, F, Z, S) $88.47
▲ +0.37% (+0.33)
5D: ▲ +0.29% (+0.91)
1M: ▼ -1.70% (-1.53)
Vol: 46.3K
52W: $71.51 - $99.10
Market Cap: 40.37B
RGTI (Y, F, Z, S) $25.34
▲ +0.37% (+0.09)
5D: ▲ +7.39% (+0.33)
1M: ▼ -2.97% (-0.78)
Vol: 1.6M
52W: $5.95 - $58.15
Market Cap: 8.36B
ACN (Y, F, Z, S) $282.87
▲ +0.37% (+1.05)
5D: ▲ +8.82% (+18.89)
1M: ▲ +3.91% (+10.65)
Vol: 282.4K
52W: $229.40 - $394.41
Market Cap: 175.77B
XLC (Y, F, Z, S) $117.90
▲ +0.36% (+0.42)
5D: ▲ +0.86% (+0.15)
1M: ▲ +1.04% (+1.21)
Vol: 151.5K
52W: $83.26 - $118.87
AUM: 27.15B
DIS (Y, F, Z, S) $114.58
▲ +0.36% (+0.41)
5D: ▲ +2.44% (+0.51)
1M: ▲ +6.00% (+6.48)
Vol: 296.4K
52W: $79.22 - $123.85
Market Cap: 205.99B
ISRG (Y, F, Z, S) $587.12
▲ +0.35% (+2.04)
5D: ▲ +4.47% (+20.74)
1M: ▲ +5.61% (+31.20)
Vol: 38.8K
52W: $425.00 - $616.00
Market Cap: 210.47B
VOO (Y, F, Z, S) $636.24
▲ +0.34% (+2.18)
5D: ▲ +1.26% (+3.78)
1M: ▲ +0.93% (+5.86)
Vol: 1.2M
52W: $438.94 - $638.22
AUM: 1.48T
GPRO (Y, F, Z, S) $1.49
▲ +0.34% (+0.00)
5D: ▲ +1.71% (-0.01)
1M: ▼ -15.62% (-0.27)
Vol: 21.3K
52W: $0.40 - $3.05
Market Cap: 237.20M
XLB (Y, F, Z, S) $47.65
▲ +0.33% (+0.15)
5D: ▲ +3.33% (+1.07)
1M: ▲ +8.28% (+3.64)
Vol: 707.8K
52W: $36.02 - $47.83
Market Cap: 3.43B
SCHD (Y, F, Z, S) $28.51
▲ +0.31% (+0.09)
5D: ▲ +2.81% (+0.60)
1M: ▲ +3.41% (+0.94)
Vol: 1.5M
52W: $23.18 - $28.61
AUM: 71.64B
XLF (Y, F, Z, S) $56.08
▲ +0.31% (+0.17)
5D: ▲ +2.08% (-0.06)
1M: ▲ +4.42% (+2.37)
Vol: 1.7M
52W: $41.78 - $56.52
Market Cap: 49.54B
BKR (Y, F, Z, S) $50.35
▲ +0.31% (+0.15)
5D: ▲ +6.82% (+1.28)
1M: ▲ +4.82% (+2.31)
Vol: 150.0K
52W: $33.06 - $51.12
Market Cap: 49.69B
TRV (Y, F, Z, S) $285.05
▲ +0.31% (+0.87)
5D: ▼ -0.05% (-2.71)
1M: ▲ +2.41% (+6.70)
Vol: 31.5K
52W: $226.54 - $295.68
Market Cap: 64.25B
SPY (Y, F, Z, S) $691.56
▲ +0.30% (+2.05)
5D: ▲ +1.23% (+3.84)
1M: ▲ +0.88% (+6.02)
Vol: 4.4M
52W: $477.64 - $693.96
Market Cap: 634.69B
NXPI (Y, F, Z, S) $238.58
▲ +0.29% (+0.69)
5D: ▲ +7.82% (+14.70)
1M: ▲ +3.38% (+7.80)
Vol: 47.4K
52W: $146.07 - $250.74
Market Cap: 60.15B
IVV (Y, F, Z, S) $694.47
▲ +0.28% (+1.92)
5D: ▲ +1.21% (+3.68)
1M: ▲ +0.87% (+5.99)
Vol: 133.1K
52W: $479.35 - $697.02
Market Cap: 431.65B
REGN (Y, F, Z, S) $803.19
▲ +0.27% (+2.18)
5D: ▲ +3.46% (+39.96)
1M: ▲ +10.60% (+76.98)
Vol: 21.1K
52W: $475.17 - $816.99
Market Cap: 85.13B
JPM (Y, F, Z, S) $330.66
▲ +0.26% (+0.87)
5D: ▲ +2.05% (-1.88)
1M: ▲ +7.11% (+21.94)
Vol: 1.2M
52W: $199.32 - $335.87
Market Cap: 909.23B
CTAS (Y, F, Z, S) $190.76
▲ +0.26% (+0.50)
5D: ▲ +3.18% (+5.29)
1M: ▲ +2.81% (+5.22)
Vol: 31.2K
52W: $179.96 - $228.23
Market Cap: 76.86B
XLE (Y, F, Z, S) $46.67
▲ +0.26% (+0.12)
5D: ▲ +2.23% (-0.22)
1M: ▲ +1.92% (+0.88)
Vol: 2.3M
52W: $36.32 - $47.32
Market Cap: 8.70B
QQQE (Y, F, Z, S) $104.61
▲ +0.25% (+0.26)
5D: ▲ +2.20% (+1.24)
1M: ▲ +0.34% (+0.36)
Vol: 2.5K
52W: $74.72 - $105.41
AUM: 1.22B
VUG (Y, F, Z, S) $489.33
▲ +0.24% (+1.18)
5D: ▲ +0.64% (+0.88)
1M: ▼ -0.70% (-3.45)
Vol: 69.5K
52W: $315.12 - $504.86
Market Cap: 118.45B
EDC (Y, F, Z, S) $60.96
▲ +0.24% (+0.15)
5D: ▲ +3.33% (+0.07)
1M: ▲ +13.28% (+7.15)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
XLY (Y, F, Z, S) $123.21
▲ +0.23% (+0.29)
5D: ▲ +4.10% (+2.90)
1M: ▲ +3.12% (+3.73)
Vol: 1.3M
52W: $86.04 - $123.39
Market Cap: 14.82B
CTSH (Y, F, Z, S) $85.96
▲ +0.23% (+0.19)
5D: ▲ +5.76% (+4.33)
1M: ▲ +3.30% (+2.74)
Vol: 61.3K
52W: $64.70 - $89.37
Market Cap: 41.98B
COST (Y, F, Z, S) $917.38
▲ +0.23% (+2.07)
5D: ▲ +7.36% (+41.64)
1M: ▲ +4.91% (+42.97)
Vol: 103.9K
52W: $844.06 - $1073.82
Market Cap: 407.25B
PFE (Y, F, Z, S) $25.34
▲ +0.22% (+0.05)
5D: ▲ +0.66% (+0.17)
1M: ▼ -1.69% (-0.44)
Vol: 1.6M
52W: $19.83 - $27.21
Market Cap: 144.10B
CHTR (Y, F, Z, S) $210.15
▲ +0.21% (+0.44)
5D: ▲ +0.42% (+0.15)
1M: ▼ -1.47% (-3.13)
Vol: 20.4K
52W: $193.00 - $437.06
Market Cap: 28.71B
AMGN (Y, F, Z, S) $330.78
▲ +0.20% (+0.67)
5D: ▲ +0.96% (+10.06)
1M: ▲ +4.88% (+15.40)
Vol: 91.5K
52W: $252.34 - $346.38
Market Cap: 178.12B
ONEQ (Y, F, Z, S) $92.53
▲ +0.19% (+0.18)
5D: ▲ +1.28% (+0.57)
1M: ▼ -0.35% (-0.33)
Vol: 14.4K
52W: $57.85 - $94.34
Market Cap: 610.70M
V (Y, F, Z, S) $352.91
▲ +0.19% (+0.68)
5D: ▲ +1.86% (-0.89)
1M: ▲ +8.34% (+27.18)
Vol: 162.6K
52W: $297.39 - $374.11
Market Cap: 681.08B
QQQM (Y, F, Z, S) $255.94
▲ +0.19% (+0.49)
5D: ▲ +1.39% (+1.51)
1M: ▼ -0.82% (-2.12)
Vol: 279.0K
52W: $165.07 - $261.90
AUM: 70.06B
T (Y, F, Z, S) $24.22
▲ +0.19% (+0.05)
5D: ▼ -1.40% (-0.49)
1M: ▼ -0.72% (-0.17)
Vol: 1.3M
52W: $20.72 - $29.47
Market Cap: 173.15B
WDAY (Y, F, Z, S) $210.17
▲ +0.18% (+0.38)
5D: ▲ +2.13% (+1.27)
1M: ▼ -5.65% (-12.58)
Vol: 27.1K
52W: $202.22 - $283.68
Market Cap: 56.12B
QQQ (Y, F, Z, S) $621.58
▲ +0.18% (+1.11)
5D: ▲ +1.38% (+3.59)
1M: ▼ -0.83% (-5.22)
Vol: 3.6M
52W: $400.96 - $636.19
Market Cap: 244.35B
SCHG (Y, F, Z, S) $32.75
▲ +0.18% (+0.06)
5D: ▲ +0.76% (+0.02)
1M: ▼ -0.71% (-0.23)
Vol: 519.3K
52W: $21.31 - $33.71
AUM: 52.89B
ADSK (Y, F, Z, S) $277.06
▲ +0.17% (+0.48)
5D: ▼ -3.37% (-11.60)
1M: ▼ -7.68% (-23.04)
Vol: 32.6K
52W: $232.67 - $329.09
Market Cap: 59.01B
TMUS (Y, F, Z, S) $198.25
▲ +0.17% (+0.34)
5D: ▼ -0.67% (-2.61)
1M: ▲ +1.50% (+2.93)
Vol: 134.1K
52W: $194.01 - $273.15
Market Cap: 223.11B
TTWO (Y, F, Z, S) $252.81
▲ +0.17% (+0.43)
5D: ▲ +0.48% (-4.50)
1M: ▲ +2.76% (+6.79)
Vol: 18.3K
52W: $177.35 - $264.79
Market Cap: 46.71B
JEPQ (Y, F, Z, S) $58.81
▲ +0.15% (+0.09)
5D: ▲ +1.24% (+0.37)
1M: ▲ +0.57% (+0.34)
Vol: 338.8K
52W: $40.75 - $59.13
AUM: 32.49B
🟠 XLV (Y, F, Z, S) $158.36
▲ +0.15% (+0.24)
5D: ▲ +1.83% (+3.32)
1M: ▲ +4.53% (+6.87)
Vol: 666.3K
52W: $125.63 - $160.59
Market Cap: 31.26B
PCAR (Y, F, Z, S) $118.38
▲ +0.15% (+0.18)
5D: ▲ +6.11% (+5.46)
1M: ▲ +5.64% (+6.32)
Vol: 36.5K
52W: $82.75 - $119.21
Market Cap: 62.17B
QQQI (Y, F, Z, S) $54.32
▲ +0.13% (+0.07)
5D: ▲ +1.04% (+0.25)
1M: ▼ -0.25% (-0.14)
Vol: 220.3K
52W: $36.97 - $55.09
AUM: 7.42B
FTNT (Y, F, Z, S) $78.15
▲ +0.13% (+0.10)
5D: ▲ +0.35% (+0.21)
1M: ▼ -4.23% (-3.45)
Vol: 190.6K
52W: $70.12 - $114.82
Market Cap: 59.88B
EXC (Y, F, Z, S) $43.51
▲ +0.13% (+0.06)
5D: ▼ -0.94% (-0.03)
1M: ▲ +0.52% (+0.23)
Vol: 141.3K
52W: $35.83 - $48.09
Market Cap: 43.94B
MELI (Y, F, Z, S) $2182.46
▲ +0.12% (+2.66)
5D: ▲ +10.58% (+33.83)
1M: ▲ +10.74% (+211.73)
Vol: 8.1K
52W: $1723.90 - $2645.22
Market Cap: 110.64B
IYW (Y, F, Z, S) $200.02
▲ +0.12% (+0.24)
5D: ▲ +0.07% (-0.38)
1M: ▼ -2.26% (-4.63)
Vol: 14.1K
52W: $117.42 - $211.92
Market Cap: 4.13B
FTEC (Y, F, Z, S) $225.16
▲ +0.12% (+0.27)
5D: ▼ -0.14% (-0.71)
1M: ▼ -2.94% (-6.81)
Vol: 10.8K
52W: $133.64 - $239.96
AUM: 16.67B
VRSK (Y, F, Z, S) $223.12
▲ +0.12% (+0.26)
5D: ▲ +0.95% (+2.42)
1M: ▲ +4.24% (+9.08)
Vol: 16.5K
52W: $196.59 - $321.24
Market Cap: 31.17B
IGV (Y, F, Z, S) $104.55
▲ +0.11% (+0.11)
5D: ▲ +1.88% (+0.92)
1M: ▼ -5.02% (-5.53)
Vol: 18.7K
52W: $76.68 - $117.99
Market Cap: 1.31B
XLP (Y, F, Z, S) $78.50
▲ +0.08% (+0.06)
5D: ▲ +1.04% (+1.15)
1M: ▲ +1.16% (+0.90)
Vol: 956.6K
52W: $73.79 - $82.67
Market Cap: 16.50B
NOW (Y, F, Z, S) $146.29
▲ +0.07% (+0.10)
5D: ▼ -0.78% (-1.31)
1M: ▼ -14.30% (-24.42)
Vol: 385.3K
52W: $135.73 - $239.62
Market Cap: 154.36B
TTD (Y, F, Z, S) $37.33
▲ +0.07% (+0.03)
5D: ▼ -0.94% (-2.78)
1M: ▼ -4.83% (-1.90)
Vol: 347.0K
52W: $35.65 - $126.20
Market Cap: 18.25B
VRTX (Y, F, Z, S) $469.99
▲ +0.07% (+0.31)
5D: ▲ +3.95% (+21.19)
1M: ▲ +5.70% (+25.35)
Vol: 21.7K
52W: $362.50 - $519.68
Market Cap: 120.50B
ROP (Y, F, Z, S) $434.75
▲ +0.06% (+0.28)
5D: ▲ +0.05% (+3.09)
1M: ▼ -1.50% (-6.63)
Vol: 17.8K
52W: $427.89 - $591.26
Market Cap: 46.81B
MRVL (Y, F, Z, S) $83.46
▲ +0.02% (+0.01)
5D: ▼ -6.63% (-6.77)
1M: ▼ -9.74% (-9.01)
Vol: 331.8K
52W: $46.97 - $127.15
Market Cap: 71.95B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
EA (Y, F, Z, S) $204.23
▲ +0.00% (+0.01)
5D: ▼ -0.09% (-0.13)
1M: ▲ +0.35% (+0.72)
Vol: 27.6K
52W: $114.66 - $204.89
Market Cap: 51.08B
ADP (Y, F, Z, S) $265.68
▲ +0.00% (+0.01)
5D: ▲ +5.06% (+8.36)
1M: ▲ +3.11% (+8.01)
Vol: 90.8K
52W: $245.59 - $324.50
Market Cap: 107.62B
KOSS (Y, F, Z, S) $4.31
▲ +0.00% (+0.00)
5D: ▼ -0.69% (-0.17)
1M: ▼ -7.31% (-0.34)
Vol: 341.2K
52W: $4.00 - $8.59
Market Cap: 40.76M
MDLZ (Y, F, Z, S) $53.99
▲ +0.00% (+0.00)
5D: ▲ +0.63% (+0.25)
1M: ▲ +1.11% (+0.59)
Vol: 400.4K
52W: $51.20 - $69.94
Market Cap: 69.86B
BB (Y, F, Z, S) $3.86
▼ -0.00% (-0.00)
5D: ▲ +1.58% (-0.02)
1M: ▼ -11.87% (-0.52)
Vol: 76.7K
52W: $2.80 - $6.24
Market Cap: 2.28B
FNGU (Y, F, Z, S) $24.65
▼ -0.00% (-0.00)
5D: ▲ +2.15% (+0.15)
1M: ▼ -16.98% (-5.04)
Vol: 585.5K
52W: $7.95 - $34.14
Market Cap: N/A
PEP (Y, F, Z, S) $139.35
▼ -0.02% (-0.02)
5D: ▼ -2.03% (-0.57)
1M: ▼ -6.91% (-10.35)
Vol: 176.9K
52W: $123.93 - $155.29
Market Cap: 190.78B
SCHW (Y, F, Z, S) $101.32
▼ -0.02% (-0.02)
5D: ▼ -0.25% (-2.42)
1M: ▲ +5.75% (+5.51)
Vol: 181.9K
52W: $65.30 - $104.76
Market Cap: 183.92B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
ADI (Y, F, Z, S) $299.08
▼ -0.03% (-0.08)
5D: ▲ +9.26% (+21.79)
1M: ▲ +6.22% (+17.51)
Vol: 99.3K
52W: $156.76 - $300.64
Market Cap: 146.45B
TXN (Y, F, Z, S) $188.38
▼ -0.04% (-0.07)
5D: ▲ +6.12% (+11.21)
1M: ▲ +3.69% (+6.71)
Vol: 110.5K
52W: $136.55 - $218.15
Market Cap: 171.26B
ABBV (Y, F, Z, S) $224.04
▼ -0.04% (-0.09)
5D: ▼ -2.30% (+3.86)
1M: ▼ -0.51% (-1.14)
Vol: 139.3K
52W: $160.33 - $243.06
Market Cap: 395.96B
IDXX (Y, F, Z, S) $712.06
▼ -0.05% (-0.33)
5D: ▲ +6.28% (+29.83)
1M: ▲ +1.46% (+10.23)
Vol: 14.9K
52W: $356.14 - $769.98
Market Cap: 56.97B
JNJ (Y, F, Z, S) $205.61
▼ -0.07% (-0.14)
5D: ▼ -0.84% (+1.30)
1M: ▼ -0.45% (-0.93)
Vol: 178.6K
52W: $136.50 - $215.19
Market Cap: 495.38B
RIVN (Y, F, Z, S) $19.87
▼ -0.10% (-0.02)
5D: ▲ +2.37% (+0.28)
1M: ▲ +13.54% (+2.37)
Vol: 1.2M
52W: $10.36 - $22.69
Market Cap: 24.36B
PILL (Y, F, Z, S) $12.38
▼ -0.12% (-0.02)
5D: ▲ +5.23% (+0.76)
1M: ▼ -1.30% (-0.16)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
AAPL (Y, F, Z, S) $258.67
▼ -0.14% (-0.37)
5D: ▼ -4.55% (-8.59)
1M: ▼ -7.21% (-20.11)
Vol: 1.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
CDNS (Y, F, Z, S) $318.32
▼ -0.15% (-0.48)
5D: ▲ +2.55% (+17.10)
1M: ▼ -5.84% (-19.74)
Vol: 27.3K
52W: $221.56 - $376.45
Market Cap: 86.74B
BRK-B (Y, F, Z, S) $499.00
▼ -0.15% (-0.77)
5D: ▲ +0.43% (+0.48)
1M: ▲ +1.75% (+8.57)
Vol: 170.3K
52W: $440.10 - $542.07
Market Cap: 1.08T
PYPL (Y, F, Z, S) $58.18
▼ -0.15% (-0.09)
5D: ▲ +0.07% (-1.11)
1M: ▼ -4.87% (-2.98)
Vol: 561.7K
52W: $55.72 - $93.03
Market Cap: 55.58B
MNST (Y, F, Z, S) $76.47
▼ -0.17% (-0.13)
5D: ▲ +0.41% (+0.80)
1M: ▲ +3.53% (+2.61)
Vol: 87.1K
52W: $45.70 - $78.31
Market Cap: 74.71B
🟠 NVDU (Y, F, Z, S) $115.50
▼ -0.18% (-0.21)
5D: ▼ -4.18% (-4.16)
1M: ▼ -0.36% (-0.42)
Vol: 45.7K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 NVDA (Y, F, Z, S) $184.67
▼ -0.20% (-0.37)
5D: ▼ -2.21% (-3.45)
1M: ▲ +0.48% (+0.89)
Vol: 5.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
SMCI (Y, F, Z, S) $29.84
▼ -0.20% (-0.06)
5D: ▼ -3.62% (-0.23)
1M: ▼ -14.50% (-5.06)
Vol: 803.4K
52W: $25.71 - $66.44
Market Cap: 17.81B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
RTX (Y, F, Z, S) $186.79
▼ -0.20% (-0.38)
5D: ▼ -0.25% (-1.47)
1M: ▲ +6.91% (+12.07)
Vol: 326.2K
52W: $110.77 - $196.70
Market Cap: 250.30B
GEV (Y, F, Z, S) $627.12
▼ -0.20% (-1.28)
5D: ▼ -7.65% (-53.74)
1M: ▼ -13.20% (-95.35)
Vol: 308.6K
52W: $251.66 - $730.46
Market Cap: 170.72B
🟠 PDD (Y, F, Z, S) $121.34
▼ -0.21% (-0.26)
5D: ▲ +4.83% (+2.22)
1M: ▲ +5.26% (+6.06)
Vol: 265.4K
52W: $87.11 - $139.41
Market Cap: 172.20B
KDP (Y, F, Z, S) $27.55
▼ -0.22% (-0.06)
5D: ▼ -0.65% (+0.23)
1M: ▼ -5.93% (-1.74)
Vol: 163.7K
52W: $24.82 - $35.33
Market Cap: 37.43B
AXP (Y, F, Z, S) $382.14
▼ -0.22% (-0.84)
5D: ▲ +2.52% (+2.34)
1M: ▲ +1.97% (+7.40)
Vol: 46.1K
52W: $218.83 - $386.63
Market Cap: 265.92B
LIN (Y, F, Z, S) $438.68
▼ -0.23% (-1.01)
5D: ▲ +2.23% (+5.58)
1M: ▲ +11.71% (+46.00)
Vol: 53.9K
52W: $387.78 - $483.05
Market Cap: 205.70B
KO (Y, F, Z, S) $69.19
▼ -0.25% (-0.18)
5D: ▲ +0.11% (+1.25)
1M: ▼ -1.45% (-1.01)
Vol: 600.4K
52W: $58.97 - $72.91
Market Cap: 297.84B
MMM (Y, F, Z, S) $164.81
▼ -0.26% (-0.43)
5D: ▲ +1.85% (+1.26)
1M: ▼ -0.51% (-0.85)
Vol: 72.2K
52W: $120.31 - $174.69
Market Cap: 87.78B
PLTR (Y, F, Z, S) $176.40
▼ -0.26% (-0.46)
5D: ▲ +5.08% (+2.36)
1M: ▼ -6.13% (-11.51)
Vol: 1.5M
52W: $63.40 - $207.52
Market Cap: 420.43B
XOP (Y, F, Z, S) $128.11
▼ -0.27% (-0.35)
5D: ▼ -0.66% (+0.61)
1M: ▼ -4.57% (-6.13)
Vol: 170.8K
52W: $97.08 - $142.87
Market Cap: 9.02B
CPRT (Y, F, Z, S) $38.93
▼ -0.28% (-0.11)
5D: ▲ +3.07% (+0.39)
1M: ▼ -0.66% (-0.26)
Vol: 168.4K
52W: $37.41 - $63.85
Market Cap: 37.68B
CRM (Y, F, Z, S) $259.74
▼ -0.30% (-0.79)
5D: ▲ +2.41% (+3.48)
1M: ▼ -1.53% (-4.03)
Vol: 268.7K
52W: $221.60 - $364.71
Market Cap: 247.29B
CSCO (Y, F, Z, S) $73.73
▼ -0.31% (-0.23)
5D: ▼ -3.04% (-1.85)
1M: ▼ -7.63% (-6.09)
Vol: 1.2M
52W: $51.21 - $80.39
Market Cap: 291.31B
HON (Y, F, Z, S) $204.60
▼ -0.31% (-0.64)
5D: ▲ +4.45% (+3.51)
1M: ▲ +6.53% (+12.54)
Vol: 67.4K
52W: $166.32 - $225.29
Market Cap: 137.87B
BYND (Y, F, Z, S) $1.03
▼ -0.35% (-0.00)
5D: ▲ +16.50% (+0.14)
1M: ▼ -16.55% (-0.20)
Vol: 2.3M
52W: $0.50 - $7.69
Market Cap: 465.54M
PG (Y, F, Z, S) $141.02
▼ -0.36% (-0.51)
5D: ▼ -0.54% (+0.65)
1M: ▲ +0.86% (+1.20)
Vol: 600.8K
52W: $137.62 - $176.43
Market Cap: 330.06B
BRKU (Y, F, Z, S) $24.43
▼ -0.37% (-0.09)
5D: ▲ +0.84% (+0.03)
1M: ▲ +2.49% (+0.59)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
CMCSA (Y, F, Z, S) $28.10
▼ -0.37% (-0.10)
5D: ▲ +1.52% (-0.02)
1M: ▲ +8.73% (+2.26)
Vol: 687.1K
52W: $24.13 - $34.97
Market Cap: 110.83B
AAPU (Y, F, Z, S) $30.32
▼ -0.39% (-0.12)
5D: ▼ -9.09% (-2.11)
1M: ▼ -14.65% (-5.20)
Vol: 197.7K
52W: $14.73 - $38.13
AUM: 152.85M
MA (Y, F, Z, S) $577.77
▼ -0.40% (-2.30)
5D: ▲ +2.60% (+9.20)
1M: ▲ +7.22% (+38.91)
Vol: 59.3K
52W: $463.61 - $600.98
Market Cap: 522.31B
UNH (Y, F, Z, S) $345.46
▼ -0.40% (-1.39)
5D: ▲ +2.69% (+3.44)
1M: ▲ +5.20% (+17.09)
Vol: 329.0K
52W: $231.57 - $594.32
Market Cap: 312.93B
TRI (Y, F, Z, S) $128.77
▼ -0.47% (-0.61)
5D: ▲ +1.91% (-0.58)
1M: ▼ -0.83% (-1.08)
Vol: 11.0K
52W: $126.21 - $216.72
Market Cap: 58.21B
VZ (Y, F, Z, S) $40.38
▼ -0.48% (-0.19)
5D: ▼ -0.36% (+0.15)
1M: ▲ +1.14% (+0.46)
Vol: 1.5M
52W: $10.60 - $45.09
Market Cap: 170.24B
INTU (Y, F, Z, S) $649.54
▼ -0.49% (-3.21)
5D: ▲ +3.19% (+15.70)
1M: ▼ -1.95% (-12.89)
Vol: 40.6K
52W: $530.03 - $812.22
Market Cap: 180.83B
🟠 NVDL (Y, F, Z, S) $86.00
▼ -0.50% (-0.43)
5D: ▼ -4.48% (-3.39)
1M: ▼ -0.61% (-0.53)
Vol: 430.3K
52W: $23.12 - $118.50
AUM: 4.74B
CSX (Y, F, Z, S) $35.14
▼ -0.51% (-0.18)
5D: ▼ -3.12% (-0.77)
1M: ▼ -5.26% (-1.95)
Vol: 3.9M
52W: $25.91 - $37.54
Market Cap: 65.51B
KHC (Y, F, Z, S) $23.31
▼ -0.51% (-0.12)
5D: ▼ -4.43% (-0.46)
1M: ▼ -4.27% (-1.04)
Vol: 289.5K
52W: $22.91 - $31.87
Market Cap: 27.59B
WEBL (Y, F, Z, S) $27.05
▼ -0.55% (-0.15)
5D: ▲ +3.01% (-0.31)
1M: ▼ -6.30% (-1.82)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
MCD (Y, F, Z, S) $307.18
▼ -0.55% (-1.70)
5D: ▲ +1.29% (+7.32)
1M: ▼ -1.08% (-3.35)
Vol: 142.0K
52W: $270.23 - $321.79
Market Cap: 219.20B
MSFT (Y, F, Z, S) $475.48
▼ -0.55% (-2.63)
5D: ▲ +0.54% (+2.63)
1M: ▼ -0.64% (-3.08)
Vol: 1.0M
52W: $342.95 - $553.50
Market Cap: 3.53T
GEHC (Y, F, Z, S) $87.66
▼ -0.57% (-0.50)
5D: ▲ +5.84% (+2.62)
1M: ▲ +3.78% (+3.19)
Vol: 78.1K
52W: $57.57 - $94.66
Market Cap: 40.02B
PLTU (Y, F, Z, S) $71.75
▼ -0.57% (-0.41)
5D: ▲ +9.79% (+1.72)
1M: ▼ -14.17% (-11.85)
Vol: 69.2K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.08
▼ -0.57% (-0.15)
5D: ▲ +9.81% (+0.58)
1M: ▼ -14.04% (-4.26)
Vol: 162.2K
52W: $5.01 - $38.79
AUM: 589.44M
PAYX (Y, F, Z, S) $113.58
▼ -0.59% (-0.67)
5D: ▲ +4.59% (+4.10)
1M: ▲ +0.62% (+0.70)
Vol: 44.0K
52W: $107.80 - $158.49
Market Cap: 40.87B
TSLA (Y, F, Z, S) $432.88
▼ -0.67% (-2.92)
5D: ▼ -1.19% (-18.80)
1M: ▼ -4.11% (-18.58)
Vol: 3.3M
52W: $214.25 - $498.83
Market Cap: 1.44T
FANG (Y, F, Z, S) $146.62
▼ -0.70% (-1.04)
5D: ▼ -3.75% (-0.37)
1M: ▼ -8.52% (-13.66)
Vol: 42.9K
52W: $111.64 - $175.92
Market Cap: 42.44B
GILD (Y, F, Z, S) $119.75
▼ -0.76% (-0.92)
5D: ▼ -1.52% (+1.45)
1M: ▼ -0.66% (-0.79)
Vol: 250.7K
52W: $86.16 - $127.86
Market Cap: 148.59B
SBUX (Y, F, Z, S) $87.50
▼ -0.77% (-0.68)
5D: ▲ +4.20% (+0.94)
1M: ▲ +4.35% (+3.65)
Vol: 185.3K
52W: $73.95 - $115.04
Market Cap: 99.50B
UNHG (Y, F, Z, S) $18.26
▼ -0.81% (-0.15)
5D: ▲ +5.00% (+0.30)
1M: ▲ +9.25% (+1.55)
Vol: 41.2K
52W: $9.10 - $22.82
Market Cap: N/A
SHOP (Y, F, Z, S) $166.90
▼ -0.82% (-1.38)
5D: ▲ +6.17% (+0.69)
1M: ▼ -0.90% (-1.52)
Vol: 87.6K
52W: $69.84 - $182.19
Market Cap: 217.26B
SHPU (Y, F, Z, S) $31.43
▼ -0.83% (-0.26)
5D: ▲ +13.30% (+0.51)
1M: ▼ -2.59% (-0.84)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
AMZN (Y, F, Z, S) $244.03
▼ -0.92% (-2.26)
5D: ▲ +7.74% (+10.97)
1M: ▲ +5.29% (+12.25)
Vol: 1.8M
52W: $161.38 - $258.60
Market Cap: 2.61T
UBER (Y, F, Z, S) $86.76
▼ -0.95% (-0.83)
5D: ▲ +4.71% (+6.02)
1M: ▲ +3.09% (+2.60)
Vol: 887.3K
52W: $60.63 - $101.99
Market Cap: 180.93B
DDOG (Y, F, Z, S) $129.35
▼ -1.02% (-1.33)
5D: ▼ -3.30% (-4.29)
1M: ▼ -14.45% (-21.85)
Vol: 255.7K
52W: $81.63 - $201.69
Market Cap: 45.36B
GME (Y, F, Z, S) $21.18
▼ -1.11% (-0.24)
5D: ▲ +2.73% (+0.46)
1M: ▼ -4.24% (-0.94)
Vol: 172.3K
52W: $19.93 - $35.81
Market Cap: 9.49B
ARM (Y, F, Z, S) $111.81
▼ -1.13% (-1.28)
5D: ▼ -2.55% (-4.31)
1M: ▼ -21.00% (-29.72)
Vol: 163.1K
52W: $80.00 - $183.16
Market Cap: 118.62B
MSFU (Y, F, Z, S) $39.93
▼ -1.14% (-0.46)
5D: ▲ +0.78% (+0.33)
1M: ▼ -2.30% (-0.94)
Vol: 39.2K
52W: $23.38 - $57.52
AUM: 256.11M
NFLX (Y, F, Z, S) $89.50
▼ -1.14% (-1.03)
5D: ▼ -1.64% (-1.96)
1M: ▼ -3.47% (-3.21)
Vol: 2.6M
52W: $82.11 - $134.12
Market Cap: 379.22B
NTSK (Y, F, Z, S) $16.52
▼ -1.23% (-0.20)
5D: ▼ -2.22% (-0.62)
1M: ▼ -26.56% (-5.98)
Vol: 61.9K
52W: $16.46 - $27.99
Market Cap: 6.50B
TSLL (Y, F, Z, S) $17.60
▼ -1.40% (-0.25)
5D: ▼ -2.87% (-1.62)
1M: ▼ -10.04% (-1.96)
Vol: 4.6M
52W: $6.01 - $30.05
AUM: 6.00B
HIMS (Y, F, Z, S) $33.37
▼ -1.48% (-0.50)
5D: ▼ -0.12% (-1.34)
1M: ▼ -11.91% (-4.51)
Vol: 1.5M
52W: $23.97 - $72.98
Market Cap: 7.60B
COIN (Y, F, Z, S) $241.51
▼ -1.66% (-4.07)
5D: ▲ +2.11% (-13.40)
1M: ▼ -12.21% (-33.57)
Vol: 274.3K
52W: $142.58 - $444.65
Market Cap: 65.17B
DXCM (Y, F, Z, S) $67.26
▼ -1.70% (-1.17)
5D: ▲ +1.09% (-0.39)
1M: ▼ -0.44% (-0.29)
Vol: 73.8K
52W: $54.11 - $93.25
Market Cap: 26.38B
AMZU (Y, F, Z, S) $38.81
▼ -1.99% (-0.79)
5D: ▲ +15.44% (+3.28)
1M: ▲ +9.29% (+3.30)
Vol: 97.9K
52W: $20.14 - $47.61
AUM: 360.09M
FNGG (Y, F, Z, S) $203.01
▼ -2.00% (-4.14)
5D: ▼ -1.59% (+1.32)
1M: ▼ -11.35% (-25.98)
Vol: 26.4K
52W: $87.30 - $248.19
AUM: 119.42M
ADBE (Y, F, Z, S) $332.05
▼ -2.06% (-6.99)
5D: ▼ -0.38% (+0.49)
1M: ▼ -3.23% (-11.08)
Vol: 221.8K
52W: $311.59 - $465.70
Market Cap: 140.86B
FNGO (Y, F, Z, S) $115.17
▼ -2.20% (-2.59)
5D: ▼ -1.17% (+0.98)
1M: ▼ -11.15% (-14.45)
Vol: 26.8K
52W: $48.67 - $140.87
AUM: 583.07M
ARMG (Y, F, Z, S) $5.93
▼ -2.31% (-0.14)
5D: ▼ -5.27% (-0.47)
1M: ▼ -39.04% (-3.80)
Vol: 25.7K
52W: $4.09 - $24.69
AUM: 10.53M
🟠 QCOM (Y, F, Z, S) $177.19
▼ -2.57% (-4.68)
5D: ▲ +2.43% (+0.88)
1M: ▼ -2.76% (-5.02)
Vol: 655.8K
52W: $118.79 - $204.90
Market Cap: 191.39B
DASH (Y, F, Z, S) $218.24
▼ -2.62% (-5.87)
5D: ▼ -0.71% (-8.49)
1M: ▼ -0.94% (-2.07)
Vol: 99.2K
52W: $155.40 - $285.50
Market Cap: 94.06B
🟠 CURE (Y, F, Z, S) $118.46
▼ -2.69% (-3.27)
5D: ▲ +6.19% (+6.58)
1M: ▲ +17.23% (+17.41)
Vol: 286.9K
52W: $65.57 - $123.80
AUM: 178.38M
FER (Y, F, Z, S) $65.58
▼ -2.79% (-1.88)
5D: ▲ +1.60% (-1.60)
1M: ▼ -1.12% (-0.74)
Vol: 53.1K
52W: $39.39 - $68.09
Market Cap: 47.27B
MSTR (Y, F, Z, S) $162.30
▼ -2.80% (-4.67)
5D: ▲ +3.27% (-2.42)
1M: ▼ -12.10% (-22.34)
Vol: 719.4K
52W: $149.75 - $457.22
Market Cap: 47.00B
CONL (Y, F, Z, S) $16.50
▼ -3.40% (-0.58)
5D: ▲ +3.25% (-1.95)
1M: ▼ -25.37% (-5.61)
Vol: 254.7K
52W: $9.21 - $72.35
AUM: 464.18M
LAYS (Y, F, Z, S) $43.12
▼ -4.57% (-2.07)
5D: ▼ -5.82% (-4.22)
1M: ▼ -8.99% (-4.26)
Vol: 9.5K
52W: $10.70 - $67.45
AUM: 4.57M
SIDU (Y, F, Z, S) $3.91
▼ -8.65% (-0.37)
5D: ▼ -9.70% (-0.05)
1M: ▲ +246.01% (+2.78)
Vol: 5.1M
52W: $0.63 - $5.39
Market Cap: 255.23M